KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
4.12.1995	58.50	-10.00%	0	0		+3.00%	0	0
5.12.1995	58.50	0.00%	0	0		+2.00%	0	0
6.12.1995	58.50	0.00%	0	0	56.00	-4.00%	223	4
21.7.1995	62.88	-4.98%	566	9		0.00%	0	0
7.12.1995	64.35	+10.00%	2 059	32		+4.00%	0	0
8.12.1995	64.35	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	+1.01%	390	6		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0	56.00	-3.00%	224	4
14.12.1995	65.00	0.00%	0	0		+4.00%	0	0
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	-4.84%	650	10		-5.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
24.7.1995	66.02	+4.99%	1 056	16		+10.00%	0	0
20.7.1995	66.18	-4.99%	0	0	41.00	-9.00%	328	8
27.11.1995	68.31	-10.00%	0	0		-10.00%	0	0
28.11.1995	68.31	0.00%	0	0		0.00%	0	0
29.11.1995	68.31	0.00%	0	0		-3.00%	0	0
20.11.1995	69.00	-9.80%	414	6		0.00%	0	0
‹‹ First 60     Next 20 ›