KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
4.12.1995	58.50	-10.00%	0	0		+3.00%	0	0
5.12.1995	58.50	0.00%	0	0		+2.00%	0	0
6.12.1995	58.50	0.00%	0	0	56.00	-4.00%	223	4
21.7.1995	62.88	-4.98%	566	9		0.00%	0	0
7.12.1995	64.35	+10.00%	2 059	32		+4.00%	0	0
8.12.1995	64.35	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	+1.01%	390	6		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0	56.00	-3.00%	224	4
14.12.1995	65.00	0.00%	0	0		+4.00%	0	0
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	-4.84%	650	10		-5.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
24.7.1995	66.02	+4.99%	1 056	16		+10.00%	0	0
20.7.1995	66.18	-4.99%	0	0	41.00	-9.00%	328	8
27.11.1995	68.31	-10.00%	0	0		-10.00%	0	0
28.11.1995	68.31	0.00%	0	0		0.00%	0	0
29.11.1995	68.31	0.00%	0	0		-3.00%	0	0
20.11.1995	69.00	-9.80%	414	6		0.00%	0	0
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
22.11.1995	69.00	0.00%	0	0		-10.00%	0	0
25.7.1995	69.32	+4.99%	0	0		+9.00%	0	0
19.7.1995	69.66	-4.99%	0	0		0.00%	0	0
4.9.1995	70.00	0.00%	0	0		0.00%	0	0
1.9.1995	70.00	0.00%	0	0		+1.00%	0	0
31.8.1995	70.00	0.00%	0	0	72.50	-1.00%	435	6
30.8.1995	70.00	0.00%	0	0		+1.00%	0	0
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		0.00%	0	0
25.8.1995	70.00	0.00%	0	0		0.00%	0	0
24.8.1995	70.00	0.00%	0	0		0.00%	0	0
23.8.1995	70.00	0.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0	72.00	0.00%	288	4
21.8.1995	70.00	0.00%	0	0		0.00%	0	0
18.8.1995	70.00	-1.82%	2 310	33		+2.00%	0	0
17.8.1995	71.30	0.00%	0	0	72.00	-2.00%	494	7
16.8.1995	71.30	0.00%	0	0		0.00%	0	0
15.8.1995	71.30	-4.99%	1 640	23		0.00%	0	0
26.7.1995	72.78	+4.99%	0	0	47.50	-3.00%	950	20
18.7.1995	73.32	0.00%	0	0		-8.00%	0	0
17.7.1995	73.32	0.00%	0	0		-9.00%	0	0
14.7.1995	73.32	-4.98%	3 666	50		-10.00%	0	0
5.9.1995	73.50	+5.00%	0	0	72.50	-1.00%	1 088	15
14.8.1995	75.05	-5.00%	525	7		+9.00%	0	0
23.11.1995	75.90	+10.00%	4 554	60	65.00	0.00%	4 343	67
24.11.1995	75.90	0.00%	0	0		+2.00%	0	0
27.7.1995	76.41	+4.98%	0	0		+5.00%	0	0
16.11.1995	76.50	-10.00%	0	0		0.00%	0	0
17.11.1995	76.50	0.00%	0	0		0.00%	0	0
6.9.1995	77.17	+4.99%	0	0		+5.00%	0	0
13.7.1995	77.17	-4.99%	1 158	15		-9.00%	0	0
11.8.1995	79.00	0.00%	0	0	66.00	0.00%	264	4
10.8.1995	79.00	0.00%	0	0	66.00	0.00%	330	5
9.8.1995	79.00	0.00%	0	0		0.00%	0	0
8.8.1995	79.00	0.00%	0	0		0.00%	0	0
7.8.1995	79.00	0.00%	0	0	66.00	0.00%	528	8
4.8.1995	79.00	0.00%	0	0		+5.00%	0	0
3.8.1995	79.00	0.00%	0	0	63.00	+5.00%	315	5
2.8.1995	79.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›