KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
| 27.9.1995 | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
| 11.9.1995 | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
| 24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
| 10.1.1995 | 373.00 | -484.00% | 0 | 0 | 396.00 | +10.00% | 3 960 | 10 | ||||||
| 7.9.1995 | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
| 14.8.1995 | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 69.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 188.63 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 138.99 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 375.00 | +6.00% | 3 000 | 8 | ||||||||
| 18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 13.11.1995 | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
