KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	104.73	+4.99%	838	8		+11.00%	0	0
27.9.1995	143.62	+4.99%	2 154	15		+10.00%	0	0
25.9.1995	130.28	+4.99%	3 127	24	110.00	+10.00%	880	8
11.9.1995	84.00	+5.00%	0	0		+10.00%	0	0
8.9.1995	80.00	0.00%	0	0		+10.00%	0	0
28.7.1995	79.00	+3.38%	2 923	37	55.00	+10.00%	770	14
24.7.1995	66.02	+4.99%	1 056	16		+10.00%	0	0
5.4.1995			0	0	217.00	+10.00%	868	4
10.1.1995	373.00	-484.00%	0	0	396.00	+10.00%	3 960	10
7.9.1995	80.00	+3.66%	880	11	83.00	+9.00%	1 909	23
14.8.1995	75.05	-5.00%	525	7		+9.00%	0	0
25.7.1995	69.32	+4.99%	0	0		+9.00%	0	0
24.4.1995	188.63	-499.00%	0	0		+9.00%	0	0
16.10.1995	103.50	-10.00%	414	4		+7.00%	0	0
31.7.1995	79.00	0.00%	0	0		+7.00%	0	0
11.5.1995	138.99	-499.00%	0	0		+6.00%	0	0
10.2.1995			0	0		+6.00%	0	0
19.1.1995			0	0	375.00	+6.00%	3 000	8
18.1.1995			0	0		+6.00%	0	0
12.10.1995	110.00	0.00%	0	0		+5.00%	0	0
13.11.1995	85.00	+6.25%	1 700	20		+5.00%	0	0
6.9.1995	77.17	+4.99%	0	0		+5.00%	0	0
4.8.1995	79.00	0.00%	0	0		+5.00%	0	0
3.8.1995	79.00	0.00%	0	0	63.00	+5.00%	315	5
27.7.1995	76.41	+4.98%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
13.2.1995	366.00	-493.00%	0	0	367.50	+5.00%	1 838	5
31.1.1995	334.00	+470.00%	0	0		+5.00%	0	0
7.12.1995	64.35	+10.00%	2 059	32		+4.00%	0	0
14.12.1995	65.00	0.00%	0	0		+4.00%	0	0
21.12.1995						+4.00%	0	0
3.2.1995	385.00	+490.00%	49 280	128	361.50	+4.00%	13 253	37
25.1.1995	304.00	-470.00%	0	0		+4.00%	0	0
4.12.1995	58.50	-10.00%	0	0		+3.00%	0	0
13.4.1995			0	0	202.50	+3.00%	1 620	8
8.11.1995	85.00	0.00%	0	0		+2.00%	0	0
24.11.1995	75.90	0.00%	0	0		+2.00%	0	0
5.12.1995	58.50	0.00%	0	0		+2.00%	0	0
18.8.1995	70.00	-1.82%	2 310	33		+2.00%	0	0
1.8.1995	79.00	0.00%	0	0		+2.00%	0	0
15.2.1995						+2.00%	0	0
1.9.1995	70.00	0.00%	0	0		+1.00%	0	0
30.8.1995	70.00	0.00%	0	0		+1.00%	0	0
9.5.1995	146.30	-500.00%	0	0	150.00	+1.00%	4 650	31
3.4.1995	240.00	-476.00%	3 600	15		+1.00%	0	0
31.3.1995	252.00	-490.00%	0	0		+1.00%	0	0
7.2.1995	350.00	-437.00%	12 600	36		+1.00%	0	0
6.2.1995	366.00	-493.00%	0	0	360.00	+1.00%	9 720	27
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
28.11.1995	68.31	0.00%	0	0		0.00%	0	0
19.12.1995					56.00	0.00%	7 616	136
20.12.1995					56.00	0.00%	504	9
15.12.1995	65.00	0.00%	0	0		0.00%	0	0
8.12.1995	64.35	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	+1.01%	390	6		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
15.11.1995	85.00	0.00%	0	0		0.00%	0	0
16.11.1995	76.50	-10.00%	0	0		0.00%	0	0
17.11.1995	76.50	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	-9.80%	414	6		0.00%	0	0
‹‹ First 20    Next 60 ›