KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 80.00 | -3 916.00% | 2 080 | 26 | ||||||||||
24.8.1993 | 96.00 | +2 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 115.20 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 120.00 | -2 000.00% | 15 600 | 130 | ||||||||||
10.8.1993 | 131.50 | -5 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 138.24 | +2 000.00% | 34 007 | 246 | ||||||||||
28.9.1993 | 144.00 | +2 000.00% | 86 400 | 600 | ||||||||||
14.9.1993 | 150.00 | +850.00% | 22 350 | 149 | ||||||||||
30.11.1995 | 152.00 | -5.00% | 35 568 | 234 | 165.00 | +5.00% | 17 780 | 104 | ||||||
25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
19.7.1995 | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
26.7.1995 | 157.00 | +0.15% | 4 082 | 26 | 155.00 | -3.00% | 5 735 | 37 | ||||||
7.8.1995 | 158.00 | 0.00% | 8 848 | 56 | 165.00 | +10.00% | 12 210 | 74 | ||||||
4.8.1995 | 158.00 | -1.25% | 13 588 | 86 | 150.00 | -3.00% | 2 550 | 17 | ||||||
8.8.1995 | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
1.12.1995 | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
5.12.1995 | 160.00 | -4.52% | 28 960 | 181 | 182.50 | +1.00% | 3 833 | 21 | ||||||
27.11.1995 | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
28.11.1995 | 160.00 | 0.00% | 32 640 | 204 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
10.8.1995 | 160.00 | -1.23% | 17 280 | 108 | 152.50 | -5.00% | 4 880 | 32 | ||||||
3.8.1995 | 160.00 | 0.00% | 146 080 | 913 | 154.50 | -6.00% | 8 034 | 52 | ||||||
2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
27.7.1995 | 160.00 | +1.91% | 20 800 | 130 | 170.00 | +10.00% | 24 140 | 142 | ||||||
14.7.1995 | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
13.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 8 215 | 53 | ||||||
12.7.1995 | 160.00 | -3.03% | 2 080 | 13 | +1.00% | 0 | 0 | |||||||
12.10.1993 | 160.00 | -740.00% | 51 520 | 322 | ||||||||||
1.8.1995 | 160.01 | -4.18% | 5 440 | 34 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 161.00 | -1.22% | 30 107 | 187 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 36 225 | 225 | 159.50 | -3.00% | 11 538 | 77 | ||||||
23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
16.11.1995 | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
18.8.1995 | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | 0.00% | 14 490 | 90 | 165.00 | +2.00% | 7 425 | 45 | ||||||
16.8.1995 | 161.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 16 100 | 100 | ||||||
15.8.1995 | 161.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 16 366 | 92 | ||||||
14.8.1995 | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
17.11.1995 | 162.00 | +0.62% | 10 530 | 65 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
28.7.1995 | 162.00 | +1.25% | 20 088 | 124 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 163.00 | -2.39% | 3 097 | 19 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
24.11.1995 | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
10.11.1995 | 164.00 | +0.61% | 18 696 | 114 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
20.7.1995 | 164.58 | +4.99% | 12 508 | 76 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 284 | 8 | ||||||
21.7.1995 | 165.00 | +0.25% | 17 160 | 104 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 165.00 | +2.48% | 4 290 | 26 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 165.00 | -3.50% | 19 965 | 121 | 161.00 | -5.00% | 12 195 | 75 | ||||||
14.11.1995 | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
31.7.1995 | 167.00 | +3.08% | 13 694 | 82 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 167.58 | +5.00% | 23 629 | 141 | 0.00% | 0 | 0 | |||||||
|