KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 158.00 | -1.25% | 13 588 | 86 | 150.00 | -3.00% | 2 550 | 17 | ||||||
| 14.11.1995 | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| 10.8.1995 | 160.00 | -1.23% | 17 280 | 108 | 152.50 | -5.00% | 4 880 | 32 | ||||||
| 7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
| 6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| 3.8.1995 | 160.00 | 0.00% | 146 080 | 913 | 154.50 | -6.00% | 8 034 | 52 | ||||||
| 8.11.1995 | 170.00 | +1.79% | 23 460 | 138 | 155.00 | +1.00% | 17 645 | 114 | ||||||
| 9.11.1995 | 163.00 | -4.11% | 5 542 | 34 | 155.00 | 0.00% | 5 410 | 35 | ||||||
| 8.8.1995 | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
| 26.7.1995 | 157.00 | +0.15% | 4 082 | 26 | 155.00 | -3.00% | 5 735 | 37 | ||||||
| 13.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 8 215 | 53 | ||||||
| 19.7.1995 | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
| 2.11.1995 | 169.10 | -5.00% | 27 563 | 163 | 156.50 | -9.00% | 5 321 | 34 | ||||||
| 16.11.1995 | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
| 14.7.1995 | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
| 23.11.1995 | 161.00 | 0.00% | 81 466 | 506 | 157.50 | +5.00% | 8 190 | 52 | ||||||
| 20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 36 225 | 225 | 159.50 | -3.00% | 11 538 | 77 | ||||||
| 14.8.1995 | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
| 11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| 9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
| 25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.7.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 284 | 8 | ||||||
| 16.8.1995 | 161.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 16 100 | 100 | ||||||
| 11.7.1995 | 165.00 | -3.50% | 19 965 | 121 | 161.00 | -5.00% | 12 195 | 75 | ||||||
| 29.11.1995 | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
| 17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
| 30.11.1995 | 152.00 | -5.00% | 35 568 | 234 | 165.00 | +5.00% | 17 780 | 104 | ||||||
| 24.11.1995 | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
| 17.8.1995 | 161.00 | 0.00% | 14 490 | 90 | 165.00 | +2.00% | 7 425 | 45 | ||||||
| 7.8.1995 | 158.00 | 0.00% | 8 848 | 56 | 165.00 | +10.00% | 12 210 | 74 | ||||||
| 2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
| 14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
| 13.11.1995 | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| 7.12.1995 | 176.40 | +5.00% | 0 | 0 | 167.00 | -10.00% | 15 531 | 93 | ||||||
| 22.9.1995 | 183.00 | -3.63% | 5 124 | 28 | 167.50 | +1.00% | 4 088 | 22 | ||||||
| 25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
| 21.8.1995 | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
| 3.11.1995 | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
| 27.11.1995 | 160.00 | -1.84% | 27 200 | 170 | 170.00 | +6.00% | 14 561 | 87 | ||||||
| 27.7.1995 | 160.00 | +1.91% | 20 800 | 130 | 170.00 | +10.00% | 24 140 | 142 | ||||||
| 29.5.1995 | 172.00 | +82.00% | 28 552 | 166 | 170.00 | 0.00% | 12 920 | 76 | ||||||
| 31.10.1995 | 178.55 | +4.99% | 17 855 | 100 | 171.00 | -10.00% | 58 824 | 344 | ||||||
| 10.7.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 11 115 | 65 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 1.6.1995 | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
| 28.8.1995 | 204.00 | +4.61% | 92 208 | 452 | 174.50 | -4.00% | 6 980 | 40 | ||||||
| 31.5.1995 | 183.01 | +133.00% | 31 112 | 170 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
| 15.6.1995 | 174.00 | +2.35% | 110 838 | 637 | 177.00 | -7.00% | 4 602 | 26 | ||||||
| 29.8.1995 | 200.00 | -1.96% | 106 000 | 530 | 177.50 | +9.00% | 32 762 | 173 | ||||||
| 4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
| 10.10.1995 | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| 14.12.1995 | 189.00 | +1.61% | 28 539 | 151 | 178.00 | -6.00% | 2 136 | 12 | ||||||
| 20.6.1995 | 177.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 602 | 9 | ||||||
| 15.12.1995 | 192.00 | +1.58% | 98 304 | 512 | 180.00 | +2.00% | 4 723 | 26 | ||||||
| 8.12.1995 | 185.00 | +4.87% | 68 450 | 370 | 180.00 | +1.00% | 7 790 | 46 | ||||||
| 1.12.1995 | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| 22.8.1995 | 170.10 | +5.00% | 49 159 | 289 | 180.00 | -8.00% | 9 298 | 57 | ||||||
| 30.5.1995 | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| ||||||||||||||
