KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 180.50 | -5.00% | 68 049 | 377 | 190.00 | -2.00% | 950 | 5 | ||||||
| 1.12.1995 | 159.60 | +5.00% | 0 | 0 | 180.00 | +5.00% | 900 | 5 | ||||||
| 16.11.1995 | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
| 3.10.1995 | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 17.2.1995 | 216.00 | -6.00% | 1 296 | 6 | ||||||||||
| 13.2.1995 | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
| 15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| 11.10.1995 | 190.00 | -2.56% | 30 970 | 163 | 180.50 | +1.00% | 1 444 | 8 | ||||||
| 24.7.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 284 | 8 | ||||||
| 17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
| 14.7.1995 | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
| 9.6.1995 | 171.51 | -4.98% | 30 529 | 178 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 8.9.1995 | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
| 20.6.1995 | 177.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 602 | 9 | ||||||
| 3.11.1995 | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
| 11.4.1995 | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
| 9.5.1995 | 0 | 0 | 214.00 | -6.00% | 2 256 | 11 | ||||||||
| 3.2.1995 | 227.00 | +460.00% | 5 902 | 26 | 240.00 | -2.00% | 2 640 | 11 | ||||||
| 12.9.1995 | 186.07 | +0.57% | 22 142 | 119 | 190.00 | +7.00% | 2 280 | 12 | ||||||
| 14.12.1995 | 189.00 | +1.61% | 28 539 | 151 | 178.00 | -6.00% | 2 136 | 12 | ||||||
| 13.6.1995 | 170.60 | 0.00% | 41 626 | 244 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 1.6.1995 | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
| 16.2.1995 | 230.00 | +5.00% | 2 760 | 12 | ||||||||||
| 6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 18 360 | 102 | 180.50 | 0.00% | 2 708 | 15 | ||||||
| 31.5.1995 | 183.01 | +133.00% | 31 112 | 170 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 12.5.1995 | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||||
| 31.3.1995 | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| 4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
| 14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
| 9.2.1995 | 248.00 | +464.00% | 30 256 | 122 | 240.00 | -4.00% | 3 840 | 16 | ||||||
| 4.8.1995 | 158.00 | -1.25% | 13 588 | 86 | 150.00 | -3.00% | 2 550 | 17 | ||||||
| 25.7.1995 | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 21.4.1995 | 199.97 | -1.00% | 20 797 | 104 | 185.00 | -5.00% | 3 145 | 17 | ||||||
| 7.9.1995 | 182.00 | +0.49% | 10 920 | 60 | 195.00 | 0.00% | 3 510 | 18 | ||||||
| 10.10.1995 | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
| 11.12.1995 | 185.00 | 0.00% | 75 480 | 408 | 186.00 | +9.00% | 3 696 | 20 | ||||||
| 15.2.1995 | 219.00 | -5.00% | 4 380 | 20 | ||||||||||
| 5.12.1995 | 160.00 | -4.52% | 28 960 | 181 | 182.50 | +1.00% | 3 833 | 21 | ||||||
| 22.9.1995 | 183.00 | -3.63% | 5 124 | 28 | 167.50 | +1.00% | 4 088 | 22 | ||||||
| 28.6.1995 | 195.00 | 0.00% | 58 500 | 300 | 203.00 | -3.00% | 4 466 | 22 | ||||||
| 13.10.1995 | 180.00 | -0.27% | 11 340 | 63 | 181.00 | -2.00% | 4 344 | 24 | ||||||
| 7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
| 28.9.1995 | 183.47 | +0.25% | 43 482 | 237 | 181.00 | +1.00% | 4 706 | 26 | ||||||
| 5.10.1995 | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
| 15.12.1995 | 192.00 | +1.58% | 98 304 | 512 | 180.00 | +2.00% | 4 723 | 26 | ||||||
| 13.11.1995 | 164.00 | 0.00% | 5 248 | 32 | 166.00 | 0.00% | 4 316 | 26 | ||||||
| 15.6.1995 | 174.00 | +2.35% | 110 838 | 637 | 177.00 | -7.00% | 4 602 | 26 | ||||||
| 15.5.1995 | 185.26 | -499.00% | 67 249 | 363 | 200.00 | +5.00% | 5 200 | 26 | ||||||
| 3.5.1995 | 190.01 | -499.00% | 16 151 | 85 | 197.50 | -1.00% | 5 135 | 26 | ||||||
| 27.4.1995 | 195.00 | +103.00% | 30 810 | 158 | 195.00 | -7.00% | 5 070 | 26 | ||||||
| 18.4.1995 | 190.00 | +52.00% | 10 070 | 53 | 180.00 | +9.00% | 4 683 | 26 | ||||||
| 30.10.1995 | 170.05 | -5.00% | 38 431 | 226 | 187.00 | +1.00% | 5 124 | 27 | ||||||
| 9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
| 29.9.1995 | 183.47 | 0.00% | 6 238 | 34 | 181.00 | 0.00% | 5 430 | 30 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| 24.4.1995 | 200.00 | +1.00% | 20 400 | 102 | 200.00 | +8.00% | 6 200 | 31 | ||||||
| 10.8.1995 | 160.00 | -1.23% | 17 280 | 108 | 152.50 | -5.00% | 4 880 | 32 | ||||||
| 2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
| 20.4.1995 | 200.00 | +25.00% | 39 600 | 198 | 200.00 | -3.00% | 6 422 | 33 | ||||||
| ||||||||||||||
