LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| 7.4.1995 | 105.00 | 0.00% | 36 750 | 350 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| 29.9.1995 | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.72 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| 27.11.1995 | 75.00 | 0.00% | 5 550 | 74 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 2 818 | 35 | ||||||
| 30.8.1995 | 90.26 | -4.98% | 20 760 | 230 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 104.50 | -500.00% | 30 828 | 295 | 100.00 | +9.00% | 4 900 | 49 | ||||||
| 15.2.1995 | +9.00% | 0 | 0 | |||||||||||
| 14.11.1995 | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
| 1.9.1995 | 85.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
| 6.6.1995 | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
| 10.11.1995 | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 29.8.1995 | 95.00 | -5.00% | 7 125 | 75 | 95.00 | +6.00% | 9 690 | 102 | ||||||
| 14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| 3.8.1995 | 98.00 | 0.00% | 3 920 | 40 | +6.00% | 0 | 0 | |||||||
| 28.6.1995 | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
| 25.5.1995 | 110.00 | 0.00% | 4 400 | 40 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 99.00 | +6.00% | 4 313 | 45 | ||||||||
| 14.2.1995 | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 85.00 | -1.16% | 21 165 | 249 | 79.00 | +5.00% | 6 993 | 90 | ||||||
| 25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 75.00 | -1.31% | 22 200 | 296 | 75.00 | +5.00% | 4 269 | 58 | ||||||
| 17.8.1995 | 99.20 | +0.20% | 2 579 | 26 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 96.00 | +0.84% | 19 296 | 201 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | -5.00% | 14 250 | 150 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
| 4.5.1995 | 106.00 | 0.00% | 19 504 | 184 | 97.00 | +5.00% | 7 185 | 75 | ||||||
| 27.4.1995 | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
| 26.1.1995 | 115.00 | 0.00% | 14 835 | 129 | 105.00 | +5.00% | 2 415 | 23 | ||||||
| 12.1.1995 | 114.00 | +88.00% | 34 200 | 300 | +5.00% | 0 | 0 | |||||||
| 11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
| 2.11.1995 | 75.00 | -1.31% | 13 800 | 184 | 80.00 | +4.00% | 2 240 | 28 | ||||||
| 5.9.1995 | 78.00 | -4.25% | 3 978 | 51 | 110.00 | +4.00% | 4 035 | 37 | ||||||
| 26.6.1995 | 90.00 | -2.17% | 13 500 | 150 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
| 9.11.1995 | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
| 29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 15.8.1995 | 100.00 | +1.01% | 31 300 | 313 | 90.00 | +3.00% | 2 540 | 26 | ||||||
| 18.5.1995 | 110.00 | 0.00% | 10 560 | 96 | 95.50 | +3.00% | 1 528 | 16 | ||||||
| 16.5.1995 | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
| 26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| 13.2.1995 | 110.00 | 0.00% | 3 300 | 30 | +3.00% | 0 | 0 | |||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| 12.9.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
| 26.7.1995 | 97.00 | +1.04% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.00 | 0.00% | 4 560 | 48 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.00 | 0.00% | 14 250 | 150 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
