LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 216.00 | +2 000.00% | 11 664 | 54 | ||||||||||
| 16.11.1993 | 190.08 | +2 000.00% | 20 909 | 110 | ||||||||||
| 26.10.1993 | 180.00 | +2 000.00% | 8 460 | 47 | ||||||||||
| 19.10.1993 | 150.00 | +2 000.00% | 4 800 | 32 | ||||||||||
| 2.11.1993 | 198.00 | +1 000.00% | 7 524 | 38 | ||||||||||
| 6.1.1994 | 180.40 | +1 000.00% | 36 080 | 200 | ||||||||||
| 26.7.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 143.00 | +1 000.00% | 1 001 | 7 | ||||||||||
| 16.5.1994 | 181.50 | +1 000.00% | 23 958 | 132 | ||||||||||
| 10.5.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 165.00 | +1 000.00% | 53 625 | 325 | ||||||||||
| 1.3.1994 | 154.00 | +1 000.00% | 40 040 | 260 | ||||||||||
| 3.2.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 137.50 | +1 000.00% | 10 863 | 79 | ||||||||||
| 8.9.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
| 11.1.1994 | 198.00 | +975.00% | 27 522 | 139 | ||||||||||
| 29.3.1994 | 158.00 | +972.00% | 44 872 | 284 | ||||||||||
| 5.4.1994 | 175.00 | +937.00% | 59 500 | 340 | ||||||||||
| 8.3.1994 | 175.00 | +937.00% | 96 775 | 553 | ||||||||||
| 2.12.1993 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
| 24.2.1994 | 140.00 | +769.00% | 88 760 | 634 | ||||||||||
| 6.9.1994 | 130.00 | +699.00% | 4 940 | 38 | ||||||||||
| 28.6.1994 | 175.00 | +606.00% | 50 750 | 290 | ||||||||||
| 13.1.1994 | 210.00 | +606.00% | 11 550 | 55 | ||||||||||
| 19.7.1994 | 159.00 | +600.00% | 34 185 | 215 | ||||||||||
| 19.4.1994 | 185.00 | +571.00% | 83 250 | 450 | ||||||||||
| 28.9.1994 | 129.15 | +500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 105.00 | +500.00% | 52 920 | 504 | ||||||||||
| 21.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 88.20 | +500.00% | 1 852 | 21 | ||||||||||
| 17.11.1994 | 84.00 | +500.00% | 8 400 | 100 | ||||||||||
| 15.11.1994 | 79.80 | +500.00% | 5 027 | 63 | ||||||||||
| 21.10.1994 | 100.80 | +500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 117.60 | +500.00% | 29 400 | 250 | 105.00 | -4.00% | 735 | 7 | ||||||
| 16.12.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 109.72 | +499.00% | 11 850 | 108 | 90.50 | -10.00% | 1 358 | 15 | ||||||
| 22.11.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 77.01 | +498.00% | 18 482 | 240 | ||||||||||
| 15.8.1994 | 150.00 | +489.00% | 3 600 | 24 | ||||||||||
| 8.8.1994 | 150.00 | +489.00% | 2 250 | 15 | ||||||||||
| 13.6.1994 | 165.00 | +489.00% | 16 005 | 97 | ||||||||||
| 5.12.1994 | 110.00 | +476.00% | 41 800 | 380 | ||||||||||
| 10.4.1995 | 110.00 | +476.00% | 52 360 | 476 | -2.00% | 0 | 0 | |||||||
| 19.9.1994 | 144.00 | +472.00% | 37 584 | 261 | ||||||||||
| 18.11.1993 | 199.00 | +469.00% | 33 432 | 168 | ||||||||||
| 10.1.1995 | 115.00 | +454.00% | 23 000 | 200 | 100.00 | -5.00% | 5 600 | 56 | ||||||
| 11.4.1995 | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
| 16.3.1995 | 115.00 | +454.00% | 23 000 | 200 | ||||||||||
| 12.4.1995 | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
| 1.2.1995 | 120.00 | +434.00% | 8 400 | 70 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 105.00 | +416.00% | 1 365 | 13 | ||||||||||
| 21.3.1994 | 150.00 | +416.00% | 3 150 | 21 | ||||||||||
| 6.6.1994 | 130.00 | +400.00% | 2 080 | 16 | ||||||||||
| 24.11.1994 | 105.00 | +396.00% | 12 810 | 122 | ||||||||||
| 3.3.1994 | 160.00 | +389.00% | 186 240 | 1 164 | ||||||||||
| 11.11.1994 | 80.00 | +388.00% | 2 320 | 29 | ||||||||||
| 23.11.1994 | 101.00 | +386.00% | 44 339 | 439 | ||||||||||
| 5.5.1995 | 110.00 | +377.00% | 22 000 | 200 | 98.00 | +2.00% | 3 809 | 39 | ||||||
| 14.4.1994 | 175.00 | +294.00% | 78 750 | 450 | ||||||||||
| 20.1.1995 | 115.00 | +293.00% | 35 650 | 310 | +2.00% | 0 | 0 | |||||||
| 3.5.1994 | 180.00 | +285.00% | 91 800 | 510 | ||||||||||
| 25.4.1994 | 180.00 | +285.00% | 78 660 | 437 | ||||||||||
| 7.2.1995 | 110.00 | +156.00% | 6 820 | 62 | 86.50 | -9.00% | 2 163 | 25 | ||||||
| 19.4.1995 | 106.00 | +143.00% | 6 360 | 60 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 29.8.1994 | 145.00 | +139.00% | 13 920 | 96 | ||||||||||
| 31.3.1994 | 160.00 | +126.00% | 53 600 | 335 | ||||||||||
| 20.10.1994 | 96.00 | +105.00% | 3 072 | 32 | ||||||||||
| 23.6.1994 | 165.00 | +101.00% | 22 770 | 138 | ||||||||||
| 28.7.1994 | 160.00 | +101.00% | 51 040 | 319 | ||||||||||
| 12.1.1995 | 114.00 | +88.00% | 34 200 | 300 | +5.00% | 0 | 0 | |||||||
| 29.9.1994 | 130.00 | +65.00% | 16 900 | 130 | ||||||||||
| 21.7.1994 | 160.00 | +62.00% | 34 720 | 217 | ||||||||||
| 19.5.1994 | 180.00 | +55.00% | 22 320 | 124 | ||||||||||
| 16.11.1994 | 80.00 | +25.00% | 16 080 | 201 | ||||||||||
| 10.10.1994 | 103.00 | +10.00% | 6 180 | 60 | ||||||||||
| 6.11.1995 | 78.75 | +5.00% | 6 773 | 86 | 70.00 | -3.00% | 2 100 | 30 | ||||||
| 20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 28.9.1995 | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| 11.9.1995 | 81.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
| 19.9.1995 | 85.00 | +3.65% | 11 305 | 133 | 80.00 | -1.00% | 1 440 | 18 | ||||||
| 28.6.1995 | 93.00 | +3.33% | 13 764 | 148 | 85.00 | +6.00% | 4 080 | 48 | ||||||
| 29.6.1995 | 95.00 | +2.15% | 1 710 | 18 | -1.00% | 0 | 0 | |||||||
| 23.10.1995 | 80.00 | +1.58% | 7 760 | 97 | ||||||||||
| 16.10.1995 | 74.00 | +1.52% | 17 464 | 236 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
| 15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
| 12.12.1995 | 76.00 | +1.33% | 3 344 | 44 | 65.50 | -6.00% | 2 555 | 39 | ||||||
| 8.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
| 30.11.1995 | 76.00 | +1.33% | 3 496 | 46 | 70.00 | -2.00% | 1 120 | 16 | ||||||
| 9.10.1995 | 85.00 | +1.19% | 7 140 | 84 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 101.10 | +1.10% | 40 440 | 400 | 95.00 | 0.00% | 1 290 | 14 | ||||||
| 9.11.1995 | 72.00 | +1.05% | 23 976 | 333 | 65.00 | +3.00% | 4 588 | 70 | ||||||
| 26.7.1995 | 97.00 | +1.04% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 100.00 | +1.01% | 31 300 | 313 | 90.00 | +3.00% | 2 540 | 26 | ||||||
| 25.8.1995 | 103.01 | +0.99% | 11 537 | 112 | 90.00 | -1.00% | 1 620 | 18 | ||||||
| 24.8.1995 | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| 25.7.1995 | 96.00 | +0.84% | 19 296 | 201 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 100.00 | +0.80% | 3 600 | 36 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 99.00 | +0.71% | 14 850 | 150 | 95.00 | +6.00% | 1 520 | 16 | ||||||
| 1.6.1995 | 105.00 | +0.47% | 3 150 | 30 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 98.30 | +0.30% | 1 475 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 95.20 | +0.21% | 28 179 | 296 | 83.50 | -4.00% | 6 680 | 80 | ||||||
| 17.8.1995 | 99.20 | +0.20% | 2 579 | 26 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 82.00 | +0.12% | 1 312 | 16 | 81.50 | -2.00% | 6 520 | 80 | ||||||
| 12.9.1995 | 81.90 | 0.00% | 0 | 0 | 83.00 | +2.00% | 2 490 | 30 | ||||||
| 18.9.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 2 818 | 35 | ||||||
| 15.9.1995 | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
| 14.9.1995 | 82.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 500 | 60 | ||||||
| 8.9.1995 | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
| 7.9.1995 | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
| 6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| 1.9.1995 | 85.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 74.00 | 0.00% | 9 028 | 122 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
| 27.9.1995 | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
| 26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.00 | 0.00% | 22 695 | 267 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 85.00 | 0.00% | 4 250 | 50 | 75.00 | -6.00% | 1 575 | 21 | ||||||
| 21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 86.00 | 0.00% | 8 428 | 98 | 74.00 | -5.00% | 7 136 | 96 | ||||||
| 3.10.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| 4.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 72.00 | -10.00% | 8 640 | 120 | ||||||
| 19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
| 13.12.1995 | 76.00 | 0.00% | 3 648 | 48 | 70.00 | +7.00% | 1 610 | 23 | ||||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 950 | 38 | ||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 6 084 | 78 | ||||||
| 25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
| 24.10.1995 | 80.00 | 0.00% | 3 760 | 47 | ||||||||||
| 29.11.1995 | 75.00 | 0.00% | 17 250 | 230 | 75.00 | +3.00% | 5 229 | 73 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 6 375 | 85 | 69.50 | -2.00% | 7 645 | 110 | ||||||
| 27.11.1995 | 75.00 | 0.00% | 5 550 | 74 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 19 500 | 260 | 65.00 | -8.00% | 3 040 | 51 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 10 050 | 134 | 65.00 | +1.00% | 1 040 | 16 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
| 20.11.1995 | 75.00 | 0.00% | 4 350 | 58 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
| 16.11.1995 | 75.00 | 0.00% | 4 125 | 55 | 65.50 | -8.00% | 2 620 | 40 | ||||||
| 15.11.1995 | 75.00 | 0.00% | 10 950 | 146 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 75.00 | 0.00% | 11 700 | 156 | 72.00 | +8.00% | 3 060 | 43 | ||||||
| 13.11.1995 | 75.00 | 0.00% | 8 850 | 118 | 66.00 | -5.00% | 3 564 | 54 | ||||||
| 7.12.1995 | 75.00 | 0.00% | 20 775 | 277 | 72.50 | -3.00% | 4 350 | 60 | ||||||
| 6.12.1995 | 75.00 | 0.00% | 8 700 | 116 | 75.00 | +4.00% | 6 045 | 81 | ||||||
| 22.8.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 98.00 | 0.00% | 5 390 | 55 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| 7.8.1995 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 98.00 | 0.00% | 3 528 | 36 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 98.00 | 0.00% | 3 920 | 40 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
| 1.8.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 31.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 98.00 | 0.00% | 5 880 | 60 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 95.00 | 0.00% | 9 500 | 100 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.00 | 0.00% | 4 560 | 48 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 95.00 | 0.00% | 7 885 | 83 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.00 | 0.00% | 14 250 | 150 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 95.00 | 0.00% | 14 250 | 150 | 77.00 | -8.00% | 616 | 8 | ||||||
| 3.7.1995 | 95.00 | 0.00% | 1 805 | 19 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 95.00 | 0.00% | 3 135 | 33 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 102.00 | 0.00% | 20 400 | 200 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.00 | 0.00% | 23 154 | 227 | 95.00 | -1.00% | 21 768 | 229 | ||||||
| 8.6.1995 | 103.00 | 0.00% | 9 785 | 95 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
| 5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| 2.6.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 2 160 | 24 | ||||||
| 27.6.1995 | 90.00 | 0.00% | 12 870 | 143 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 460 | 30 | ||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 100.00 | 0.00% | 15 000 | 150 | 90.50 | 0.00% | 6 878 | 76 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 7 200 | 72 | 90.60 | +5.00% | 9 966 | 110 | ||||||
| 4.5.1995 | 106.00 | 0.00% | 19 504 | 184 | 97.00 | +5.00% | 7 185 | 75 | ||||||
| 3.5.1995 | 106.00 | 0.00% | 1 696 | 16 | 91.50 | -5.00% | 1 922 | 21 | ||||||
| 2.5.1995 | 106.00 | 0.00% | 14 204 | 134 | 96.00 | 0.00% | 9 216 | 96 | ||||||
| 27.4.1995 | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
| 26.4.1995 | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| 25.4.1995 | 106.00 | 0.00% | 6 466 | 61 | 91.00 | 0.00% | 10 506 | 116 | ||||||
| 24.4.1995 | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
| 21.4.1995 | 106.00 | 0.00% | 21 200 | 200 | 91.00 | +2.00% | 6 876 | 70 | ||||||
| 29.5.1995 | 110.00 | 0.00% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
