LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 143.00 | 0.00% | 286 | 2 | ||||||||||
| 13.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| 27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
| 9.2.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| 20.9.1994 | 144.00 | 0.00% | 864 | 6 | ||||||||||
| 6.10.1994 | 108.30 | -500.00% | 975 | 9 | ||||||||||
| 14.2.1995 | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
| 7.6.1994 | 143.00 | +1 000.00% | 1 001 | 7 | ||||||||||
| 6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 16.8.1995 | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
| 27.9.1995 | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
| 13.9.1995 | 82.00 | +0.12% | 1 312 | 16 | 81.50 | -2.00% | 6 520 | 80 | ||||||
| 25.10.1994 | 105.00 | +416.00% | 1 365 | 13 | ||||||||||
| 8.9.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
| 11.8.1995 | 98.30 | +0.30% | 1 475 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 97.00 | +1.04% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
