LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 143.00 | 0.00% | 286 | 2 | ||||||||||
13.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
9.2.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
20.9.1994 | 144.00 | 0.00% | 864 | 6 | ||||||||||
6.10.1994 | 108.30 | -500.00% | 975 | 9 | ||||||||||
14.2.1995 | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
7.6.1994 | 143.00 | +1 000.00% | 1 001 | 7 | ||||||||||
6.2.1995 | 108.30 | -500.00% | 1 083 | 10 | 95.00 | -10.00% | 1 235 | 13 | ||||||
16.8.1995 | 99.00 | -1.00% | 1 089 | 11 | 90.00 | -8.00% | 3 510 | 39 | ||||||
27.9.1995 | 85.00 | 0.00% | 1 275 | 15 | 69.50 | -7.00% | 556 | 8 | ||||||
13.9.1995 | 82.00 | +0.12% | 1 312 | 16 | 81.50 | -2.00% | 6 520 | 80 | ||||||
25.10.1994 | 105.00 | +416.00% | 1 365 | 13 | ||||||||||
8.9.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
11.8.1995 | 98.30 | +0.30% | 1 475 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 97.00 | +1.04% | 1 552 | 16 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | +1.35% | 1 575 | 21 | 78.00 | +10.00% | 4 758 | 61 | ||||||
12.7.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
8.11.1995 | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
30.3.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
3.5.1995 | 106.00 | 0.00% | 1 696 | 16 | 91.50 | -5.00% | 1 922 | 21 | ||||||
29.6.1995 | 95.00 | +2.15% | 1 710 | 18 | -1.00% | 0 | 0 | |||||||
19.10.1994 | 95.00 | 0.00% | 1 710 | 18 | ||||||||||
21.3.1995 | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
17.11.1995 | 75.00 | 0.00% | 1 800 | 24 | 66.50 | +2.00% | 998 | 15 | ||||||
18.8.1994 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
2.12.1993 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
3.7.1995 | 95.00 | 0.00% | 1 805 | 19 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 88.20 | +500.00% | 1 852 | 21 | ||||||||||
24.2.1995 | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
6.6.1994 | 130.00 | +400.00% | 2 080 | 16 | ||||||||||
19.10.1995 | 75.00 | 0.00% | 2 250 | 30 | 80.00 | +3.00% | 2 000 | 25 | ||||||
8.8.1994 | 150.00 | +489.00% | 2 250 | 15 | ||||||||||
8.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -2.00% | 5 680 | 80 | ||||||
15.12.1995 | 76.00 | +1.33% | 2 280 | 30 | 71.00 | -4.00% | 1 065 | 15 | ||||||
11.11.1994 | 80.00 | +388.00% | 2 320 | 29 | ||||||||||
8.8.1995 | 98.00 | 0.00% | 2 352 | 24 | 90.00 | +1.00% | 3 600 | 40 | ||||||
20.10.1995 | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
25.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
12.9.1994 | 128.70 | -1 000.00% | 2 574 | 20 | ||||||||||
17.8.1995 | 99.20 | +0.20% | 2 579 | 26 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 112.00 | 0.00% | 2 688 | 24 | 105.00 | -1.00% | 3 060 | 28 | ||||||
10.10.1995 | 85.00 | 0.00% | 2 720 | 32 | 71.00 | 0.00% | 639 | 9 | ||||||
29.9.1995 | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
20.10.1994 | 96.00 | +105.00% | 3 072 | 32 | ||||||||||
31.1.1995 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 95.00 | 0.00% | 3 135 | 33 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | +0.47% | 3 150 | 30 | -4.00% | 0 | 0 | |||||||
21.3.1994 | 150.00 | +416.00% | 3 150 | 21 | ||||||||||
25.11.1993 | 199.00 | 0.00% | 3 184 | 16 | ||||||||||
27.4.1995 | 106.00 | 0.00% | 3 286 | 31 | 100.00 | +5.00% | 9 760 | 100 | ||||||
1.3.1995 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
13.2.1995 | 110.00 | 0.00% | 3 300 | 30 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 76.00 | +1.33% | 3 344 | 44 | 65.50 | -6.00% | 2 555 | 39 | ||||||
|