LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1994	595.00	0.00%	3 570	6
22.8.1994	595.00	0.00%	4 760	8
18.8.1994	595.00	0.00%	2 380	4
16.8.1994	595.00	0.00%	4 165	7
21.9.1994	570.00	0.00%	3 420	6
12.9.1994	550.00	0.00%	2 200	4
8.9.1994	550.00	0.00%	23 100	42
6.9.1994	550.00	0.00%	6 600	12
5.9.1994	550.00	0.00%	16 500	30
18.7.1994	550.00	0.00%	7 150	13
30.6.1994	480.00	0.00%	4 800	10
24.3.1995	397.00	0.00%	794	2
22.3.1995	397.00	0.00%	1 588	4
21.3.1995	397.00	0.00%	794	2
20.3.1995	397.00	0.00%	794	2
14.12.1994	420.00	0.00%	4 200	10
24.2.1995	475.00	0.00%	4 750	10
13.2.1995	475.00	0.00%	950	2		+3.00%	0	0
7.2.1995	475.00	0.00%	9 500	20	440.00	+1.00%	3 520	8
2.2.1995	475.00	0.00%	950	2		+12.00%	0	0
31.1.1995	475.00	0.00%	7 600	16		-2.00%	0	0
25.1.1995	475.00	0.00%	9 500	20	455.00	0.00%	6 370	14
28.3.1995	395.00	0.00%	2 370	6	380.00	+4.00%	3 420	9
26.4.1995	274.00	0.00%	3 836	14		+10.00%	0	0
14.4.1995	304.00	0.00%	3 040	10		0.00%	0	0
29.5.1995	428.00	0.00%	21 400	50		+13.00%	0	0
5.5.1995	290.00	0.00%	2 900	10		-1.00%	0	0
4.5.1995	290.00	0.00%	580	2	400.00	+5.00%	3 200	8
3.5.1995	290.00	0.00%	580	2		+8.00%	0	0
17.3.1994	830.00	0.00%	44 820	54
10.5.1994	750.00	0.00%	13 500	18
3.2.1994	1 000.00	0.00%	14 000	14
1.2.1994	1 000.00	0.00%	43 000	43
3.3.1994	900.00	0.00%	7 200	8
1.3.1994	900.00	0.00%	31 500	35
24.2.1994	900.00	0.00%	14 400	16
22.2.1994	900.00	0.00%	27 900	31
17.2.1994	900.00	0.00%	36 000	40
15.2.1994	900.00	0.00%	64 800	72
10.2.1994	900.00	0.00%	25 200	28
27.7.1993	2 000.00	0.00%	2 000	1
15.6.1993	20 000.00	0.00%	20 000	1
8.9.1995	840.00	-0.11%	42 000	50	761.00	0.00%	20 565	27
30.8.1995	839.00	-0.23%	48 662	58		+12.00%	0	0
18.7.1995	680.00	-0.29%	74 800	110	490.00	-3.00%	11 740	24
12.10.1995	804.00	-0.74%	16 080	20	711.50	+3.00%	4 269	6
14.11.1995	650.00	-0.91%	22 750	35	591.00	+3.00%	3 546	6
23.6.1995	600.00	-1.31%	60 000	100		+6.00%	0	0
24.10.1995	695.00	-2.11%	13 900	20
27.6.1995	600.00	-3.22%	42 000	70	547.50	-10.00%	14 235	26
4.12.1995	435.00	-4.39%	10 005	23	480.00	0.00%	1 920	4
14.12.1995	431.00	-4.64%	1 724	4		+4.00%	0	0
11.12.1995	500.00	-4.76%	2 000	4	490.00	-1.00%	8 130	17
1.12.1995	455.00	-4.81%	0	0	480.00	+3.00%	1 920	4
27.11.1995	435.00	-4.81%	8 700	20		0.00%	0	0
21.11.1995	532.00	-4.83%	37 240	70		+5.00%	0	0
13.12.1995	452.00	-4.84%	0	0	480.00	+1.00%	960	2
17.11.1995	588.00	-4.85%	20 580	35	538.90	-8.00%	16 094	30
10.11.1995	626.00	-4.86%	12 520	20	537.00	-4.00%	3 222	6
26.10.1995	665.00	-4.86%	23 275	35	606.50	-3.00%	1 213	2
15.12.1995	410.00	-4.87%	0	0		0.00%	0	0
22.11.1995	506.00	-4.88%	15 180	30		-6.00%	0	0
4.10.1995	760.00	-4.88%	0	0		+3.00%	0	0
4.8.1995	757.00	-4.89%	37 850	50	700.00	+2.00%	4 200	6
8.8.1995	755.00	-4.91%	37 750	50		0.00%	0	0
11.7.1995	599.00	-4.92%	29 950	50		+2.00%	1 872	4
18.10.1995	656.00	-4.92%	13 120	20		-4.00%	0	0
16.11.1995	618.00	-4.92%	21 630	35	580.00	+4.00%	8 132	14
2.11.1995	618.00	-4.92%	18 540	30	570.00	-3.00%	3 792	7
20.11.1995	559.00	-4.93%	19 565	35	505.00	-6.00%	10 100	20
23.11.1995	481.00	-4.94%	0	0	452.50	-10.00%	3 620	8
17.10.1995	690.00	-4.95%	0	0		+5.00%	0	0
27.10.1995	632.00	-4.96%	18 960	30	548.50	-10.00%	3 840	7
16.10.1995	726.00	-4.97%	0	0	720.00	-2.00%	4 156	6
13.10.1995	764.00	-4.97%	0	0	720.00	0.00%	13 465	19
2.10.1995	841.00	-4.97%	0	0	776.00	-4.00%	2 328	3
31.10.1995	630.00	-4.97%	18 900	30		+4.00%	0	0
24.11.1995	457.00	-4.98%	0	0		-1.00%	0	0
3.10.1995	799.00	-4.99%	0	0	780.00	+2.00%	4 730	6
12.12.1995	475.00	-5.00%	0	0	477.50	0.00%	6 682	14
8.11.1995	627.00	-5.00%	18 810	30		-2.00%	0	0
29.6.1995	570.00	-5.00%	39 900	70		+4.00%	0	0
22.6.1995	608.00	-5.00%	60 800	100	521.50	-7.00%	522	1
11.9.1995	798.00	-5.00%	39 900	50	760.00	0.00%	6 081	8
27.3.1995	395.00	-50.00%	2 370	6
30.3.1995	390.00	-126.00%	2 340	6		0.00%	0	0
19.9.1994	560.00	-175.00%	13 440	24
12.12.1994	420.00	-186.00%	840	2
18.11.1994	500.00	-291.00%	10 000	20
25.1.1994	1 000.00	-338.00%	26 000	26
24.3.1994	800.00	-361.00%	8 000	10
13.4.1995	304.00	-470.00%	2 432	8		-6.00%	0	0
6.4.1995	320.00	-476.00%	3 200	10		+3.00%	0	0
12.5.1995	300.00	-476.00%	13 800	46	350.00	+1.00%	700	2
16.5.1995	300.00	-476.00%	4 200	14		0.00%	0	0
29.9.1994	600.00	-476.00%	2 400	4
12.4.1995	319.00	-477.00%	1 276	4	400.00	+3.00%	4 700	12
5.4.1995	336.00	-481.00%	0	0	380.00	-3.00%	10 640	28
11.4.1995	335.00	-482.00%	3 350	10	380.00	0.00%	4 940	13
9.3.1995	335.00	-482.00%	1 340	4
30.11.1994	473.00	-482.00%	47 300	100
1.3.1995	452.00	-484.00%	0	0
19.4.1995	275.00	-484.00%	7 150	26	370.00	0.00%	2 960	8
4.4.1995	353.00	-485.00%	0	0		0.00%	0	0
25.4.1995	274.00	-486.00%	8 768	32	365.00	-9.00%	2 920	8
2.3.1995	430.00	-486.00%	0	0
8.3.1995	352.00	-486.00%	1 408	4
1.12.1994	450.00	-486.00%	22 500	50
3.4.1995	371.00	-487.00%	0	0	390.00	+3.00%	3 120	8
7.3.1995	370.00	-488.00%	740	2
6.3.1995	389.00	-488.00%	4 279	11
3.3.1995	409.00	-488.00%	0	0
9.12.1994	428.00	-488.00%	856	2
2.12.1994	428.00	-488.00%	856	2
31.5.1995	427.00	-489.00%	173 362	406		+11.00%	0	0
28.11.1994	523.00	-490.00%	16 736	32
5.12.1994	407.00	-490.00%	7 326	18
16.11.1994	542.00	-491.00%	21 138	39
22.9.1994	542.00	-491.00%	0	0
18.4.1995	289.00	-493.00%	0	0		0.00%	0	0
18.1.1995	440.00	-496.00%	13 200	30		+2.00%	0	0
29.11.1994	497.00	-497.00%	24 850	50
17.11.1994	515.00	-498.00%	7 210	14
14.11.1994	570.00	-500.00%	13 680	24
27.6.1994	450.00	-506.00%	6 300	14
9.5.1994	750.00	-625.00%	7 500	10
5.10.1993	600.00	-853.00%	8 400	14
6.6.1994	494.00	-985.00%	0	0
2.6.1994	548.00	-986.00%	0	0
23.6.1994	474.00	-988.00%	0	0
9.6.1994	401.00	-988.00%	0	0
2.8.1994	446.00	-989.00%	0	0
7.6.1994	445.00	-991.00%	0	0
29.8.1994	536.00	-991.00%	16 080	30
31.5.1994	608.00	-992.00%	0	0
12.4.1994	697.00	-994.00%	0	0
13.6.1994	361.00	-997.00%	0	0
1.8.1994	495.00	-1 000.00%	0	0
11.4.1994	774.00	-1 000.00%	0	0
10.3.1994	729.00	-1 000.00%	0	0
8.3.1994	810.00	-1 000.00%	0	0
19.4.1994	567.00	-1 000.00%	7 938	14
18.4.1994	630.00	-1 000.00%	0	0
29.3.1994	648.00	-1 000.00%	0	0
28.3.1994	720.00	-1 000.00%	1 440	2
30.5.1994	675.00	-1 000.00%	0	0
24.5.1994	720.00	-1 000.00%	0	0
17.5.1994	666.00	-1 000.00%	13 320	20
12.5.1994	675.00	-1 000.00%	7 425	11
18.1.1994	1 035.00	-1 000.00%	0	0
8.2.1994	900.00	-1 000.00%	9 000	10
9.12.1993	800.00	-1 666.00%	6 400	8
7.9.1993	1 025.00	-1 992.00%	0	0
25.11.1993	610.00	-1 994.00%	4 270	7
23.11.1993	762.00	-1 995.00%	0	0
11.11.1993	952.00	-2 000.00%	952	1
31.8.1993	1 280.00	-2 000.00%	0	0
17.8.1993	1 600.00	-2 000.00%	0	0
28.9.1993	656.00	-2 000.00%	0	0
21.9.1993	820.00	-2 000.00%	0	0
‹‹ First 20    ‹ Previous 200