LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 750.00 | +6.00% | 47 715 | 64 | ||||||
| 10.8.1995 | 800.00 | +3.89% | 64 800 | 81 | 750.00 | 0.00% | 32 250 | 43 | ||||||
| 28.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 525.00 | -4.00% | 28 350 | 54 | ||||||
| 8.6.1995 | 565.00 | +4.62% | 48 025 | 85 | 500.50 | +4.00% | 26 527 | 53 | ||||||
| 18.9.1995 | 860.00 | 0.00% | 10 320 | 12 | 780.00 | -1.00% | 24 630 | 32 | ||||||
| 25.8.1995 | 841.00 | 0.00% | 37 004 | 44 | 700.00 | -5.00% | 24 500 | 35 | ||||||
| 3.2.1995 | 0 | 0 | 450.00 | -5.00% | 24 256 | 54 | ||||||||
| 6.9.1995 | 841.00 | 0.00% | 21 025 | 25 | 761.00 | -2.00% | 23 986 | 32 | ||||||
| 8.9.1995 | 840.00 | -0.11% | 42 000 | 50 | 761.00 | 0.00% | 20 565 | 27 | ||||||
| 29.9.1995 | 885.00 | 0.00% | 23 010 | 26 | 846.50 | -1.00% | 19 436 | 24 | ||||||
| 7.11.1995 | 660.00 | +1.53% | 18 480 | 28 | 602.50 | +6.00% | 16 870 | 28 | ||||||
| 26.9.1995 | 885.00 | 0.00% | 46 020 | 52 | 842.00 | -6.00% | 16 142 | 21 | ||||||
| 17.11.1995 | 588.00 | -4.85% | 20 580 | 35 | 538.90 | -8.00% | 16 094 | 30 | ||||||
| 5.12.1995 | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
| 26.6.1995 | 620.00 | +3.33% | 60 760 | 98 | 605.00 | +9.00% | 14 520 | 24 | ||||||
| 27.6.1995 | 600.00 | -3.22% | 42 000 | 70 | 547.50 | -10.00% | 14 235 | 26 | ||||||
| 13.11.1995 | 656.00 | +4.79% | 18 368 | 28 | 580.50 | +6.00% | 13 718 | 24 | ||||||
| 13.10.1995 | 764.00 | -4.97% | 0 | 0 | 720.00 | 0.00% | 13 465 | 19 | ||||||
| 1.9.1995 | 841.00 | 0.00% | 25 230 | 30 | 742.50 | 0.00% | 11 880 | 16 | ||||||
| 18.7.1995 | 680.00 | -0.29% | 74 800 | 110 | 490.00 | -3.00% | 11 740 | 24 | ||||||
| 18.8.1995 | 836.00 | 0.00% | 36 784 | 44 | 670.00 | -4.00% | 11 249 | 16 | ||||||
| 12.9.1995 | 837.00 | +4.88% | 0 | 0 | 800.00 | +5.00% | 11 200 | 14 | ||||||
| 21.6.1995 | 640.00 | 0.00% | 0 | 0 | 558.00 | +8.00% | 11 160 | 20 | ||||||
| 8.2.1995 | 0 | 0 | 470.00 | +5.00% | 11 100 | 24 | ||||||||
| 9.10.1995 | 805.00 | +0.62% | 16 100 | 20 | 729.00 | -9.00% | 11 065 | 15 | ||||||
| 5.4.1995 | 336.00 | -481.00% | 0 | 0 | 380.00 | -3.00% | 10 640 | 28 | ||||||
| 27.9.1995 | 885.00 | 0.00% | 59 295 | 67 | 800.00 | -2.00% | 10 552 | 14 | ||||||
| 6.2.1995 | 0 | 0 | 430.00 | -3.00% | 10 500 | 24 | ||||||||
| 20.11.1995 | 559.00 | -4.93% | 19 565 | 35 | 505.00 | -6.00% | 10 100 | 20 | ||||||
| 19.9.1995 | 870.00 | +1.16% | 9 570 | 11 | 740.00 | -1.00% | 9 860 | 13 | ||||||
| 15.11.1995 | 650.00 | 0.00% | 22 750 | 35 | 558.50 | -5.00% | 9 495 | 17 | ||||||
| 13.9.1995 | 860.00 | +2.74% | 110 940 | 129 | 800.00 | -5.00% | 9 100 | 12 | ||||||
| 8.12.1995 | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
| 18.12.1995 | 550.00 | +7.00% | 8 550 | 16 | ||||||||||
| 19.1.1995 | 462.00 | +500.00% | 0 | 0 | 470.00 | -2.00% | 8 460 | 18 | ||||||
| 16.11.1995 | 618.00 | -4.92% | 21 630 | 35 | 580.00 | +4.00% | 8 132 | 14 | ||||||
| 11.12.1995 | 500.00 | -4.76% | 2 000 | 4 | 490.00 | -1.00% | 8 130 | 17 | ||||||
| 10.7.1995 | 630.00 | 0.00% | 0 | 0 | 481.00 | -5.00% | 7 692 | 16 | ||||||
| 11.8.1995 | 810.00 | +1.25% | 14 580 | 18 | 713.00 | -5.00% | 7 130 | 10 | ||||||
| 28.7.1995 | 740.00 | +4.96% | 22 200 | 30 | 575.00 | -4.00% | 6 900 | 12 | ||||||
| 26.1.1995 | 0 | 0 | 490.00 | +8.00% | 6 900 | 14 | ||||||||
| 23.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 669.00 | -6.00% | 6 690 | 10 | ||||||
| 12.12.1995 | 475.00 | -5.00% | 0 | 0 | 477.50 | 0.00% | 6 682 | 14 | ||||||
| 13.1.1995 | 0 | 0 | 480.00 | +1.00% | 6 670 | 14 | ||||||||
| 7.12.1995 | 500.00 | +4.60% | 5 500 | 11 | 472.50 | +2.00% | 6 395 | 14 | ||||||
| 25.1.1995 | 475.00 | 0.00% | 9 500 | 20 | 455.00 | 0.00% | 6 370 | 14 | ||||||
| 1.8.1995 | 777.00 | 0.00% | 0 | 0 | 630.00 | -4.00% | 6 300 | 10 | ||||||
| 20.6.1995 | 640.00 | 0.00% | 0 | 0 | 515.00 | -5.00% | 6 180 | 12 | ||||||
| 11.9.1995 | 798.00 | -5.00% | 39 900 | 50 | 760.00 | 0.00% | 6 081 | 8 | ||||||
| 31.8.1995 | 841.00 | +0.23% | 34 481 | 41 | 739.00 | -9.00% | 5 912 | 8 | ||||||
| 25.9.1995 | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
| 6.11.1995 | 650.00 | +0.30% | 19 500 | 30 | 570.00 | -2.00% | 5 700 | 10 | ||||||
| 1.11.1995 | 650.00 | +3.17% | 19 500 | 30 | 560.00 | -1.00% | 5 600 | 10 | ||||||
| 1.2.1995 | 0 | 0 | 430.00 | -7.00% | 5 480 | 13 | ||||||||
| 9.6.1995 | 593.00 | +4.95% | 16 604 | 28 | 520.00 | +1.00% | 5 050 | 10 | ||||||
| 11.4.1995 | 335.00 | -482.00% | 3 350 | 10 | 380.00 | 0.00% | 4 940 | 13 | ||||||
| 4.7.1995 | 630.00 | +0.47% | 30 870 | 49 | 493.50 | -2.00% | 4 935 | 10 | ||||||
| 3.10.1995 | 799.00 | -4.99% | 0 | 0 | 780.00 | +2.00% | 4 730 | 6 | ||||||
| 12.4.1995 | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
| 1.6.1995 | 448.00 | +4.91% | 4 480 | 10 | 390.00 | 0.00% | 4 680 | 12 | ||||||
| ||||||||||||||
