LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 250.00 | -1.57% | 16 500 | 66 | 310.00 | +8.00% | 40 300 | 130 | ||||||
| 14.12.1995 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.12.1995 | 267.00 | -4.98% | 20 559 | 77 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 281.00 | -4.74% | 40 745 | 145 | 310.00 | 0.00% | 21 080 | 68 | ||||||
| 11.12.1995 | 295.00 | -4.83% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 310.00 | -4.90% | 24 490 | 79 | 293.00 | -4.00% | 2 930 | 10 | ||||||
| 7.12.1995 | 326.00 | -4.95% | 66 504 | 204 | 310.00 | -2.00% | 32 425 | 106 | ||||||
| 6.12.1995 | 343.00 | -4.98% | 12 691 | 37 | 310.00 | -8.00% | 20 586 | 66 | ||||||
| 5.12.1995 | 361.00 | -5.00% | 0 | 0 | 337.00 | -8.00% | 33 536 | 99 | ||||||
| 4.12.1995 | 380.00 | -4.04% | 4 940 | 13 | 370.00 | +9.00% | 11 100 | 30 | ||||||
| 1.12.1995 | 396.00 | +4.76% | 27 720 | 70 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 378.00 | +5.00% | 13 230 | 35 | 345.00 | -2.00% | 12 555 | 40 | ||||||
| 29.11.1995 | 360.00 | +4.95% | 12 600 | 35 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 343.00 | +4.89% | 23 324 | 68 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
