LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 74.82 | -499.00% | 6 734 | 90 | ||||||||||
27.3.1995 | 74.87 | -499.00% | 4 492 | 60 | ||||||||||
14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
13.3.1995 | 75.00 | -6.00% | 4 875 | 65 | ||||||||||
7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
10.3.1995 | 75.05 | -500.00% | 6 004 | 80 | ||||||||||
8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
20.3.1995 | 78.56 | +499.00% | 1 178 | 15 | ||||||||||
28.3.1995 | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
15.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 78.81 | -499.00% | 2 758 | 35 | ||||||||||
6.3.1995 | 78.89 | -3 000.00% | 10 256 | 130 | ||||||||||
21.3.1995 | 79.00 | +56.00% | 1 185 | 15 | ||||||||||
9.3.1995 | 79.00 | +259.00% | 1 580 | 20 | ||||||||||
6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 82.00 | +10.00% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 82.12 | -499.00% | 4 927 | 60 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 82.33 | -499.00% | 8 233 | 100 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
|