LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
31.10.1995 | 656.00 | +4.96% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.11.1995 | 654.00 | -4.94% | 157 614 | 241 | 630.00 | +2.00% | 120 450 | 187 | ||||||
30.10.1995 | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
3.11.1995 | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 596.00 | +4.92% | 405 280 | 680 | 600.00 | +2.00% | 82 810 | 138 | ||||||
6.11.1995 | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 568.00 | +4.99% | 0 | 0 | 600.50 | +8.00% | 89 641 | 152 | ||||||
7.11.1995 | 562.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
8.11.1995 | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 516.00 | +4.87% | 248 196 | 481 | ||||||||||
9.11.1995 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 492.00 | +4.90% | 0 | 0 | ||||||||||
10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 459.00 | -4.96% | 0 | 0 | 375.00 | -5.00% | 100 299 | 307 | ||||||
19.10.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 437.00 | -4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
|