LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					270.00	0.00%	2 700	10
20.12.1995						+13.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	235.00	0.00%	0	0		0.00%	0	0
14.12.1995	235.00	-9.96%	7 050	30		-3.00%	0	0
13.12.1995	261.00	0.00%	0	0		-3.00%	0	0
12.12.1995	261.00	0.00%	0	0		0.00%	0	0
11.12.1995	261.00	-10.00%	0	0		-6.00%	0	0
8.12.1995	290.00	0.00%	0	0		-2.00%	0	0
7.12.1995	290.00	-9.93%	0	0	306.00	+1.00%	10 352	34
6.12.1995	322.00	0.00%	0	0	301.00	+2.00%	2 408	8
5.12.1995	322.00	0.00%	0	0		-10.00%	0	0
4.12.1995	322.00	-9.80%	0	0		0.00%	0	0
1.12.1995	357.00	0.00%	0	0		-10.00%	0	0
30.11.1995	357.00	-9.84%	0	0		-3.00%	0	0
29.11.1995	396.00	0.00%	0	0		-5.00%	0	0
28.11.1995	396.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›