LUČEBNÍ Z.DRASLOV., LUČEBNÍ ZÁVODY DRASLOVKA A.S. KOLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 32.00 | -7.00% | 224 | 7 | ||||||||
15.12.1995 | 40.00 | -1.45% | 28 320 | 708 | 32.00 | -2.00% | 2 755 | 80 | ||||
22.11.1995 | 49.61 | +4.99% | 1 786 | 36 | 34.00 | 0.00% | 340 | 10 | ||||
21.11.1995 | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||
28.11.1995 | 45.13 | -4.98% | 0 | 0 | 35.50 | -1.00% | 355 | 10 | ||||
27.11.1995 | 47.50 | -5.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||
24.11.1995 | 50.00 | 0.00% | 2 500 | 50 | 37.50 | +1.00% | 488 | 13 | ||||
6.12.1995 | 33.50 | -4.14% | 3 585 | 107 | 38.00 | -3.00% | 1 024 | 28 | ||||
5.12.1995 | 34.95 | -4.97% | 0 | 0 | 38.00 | -1.00% | 1 695 | 45 | ||||
4.12.1995 | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||
1.12.1995 | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||
30.11.1995 | 40.74 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 831 | 46 | ||||
29.11.1995 | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||
13.12.1995 | 42.72 | +4.98% | 1 410 | 33 | 40.00 | -2.00% | 725 | 19 | ||||
12.12.1995 | 40.69 | +4.97% | 1 465 | 36 | 40.00 | -3.00% | 660 | 17 | ||||
8.12.1995 | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||
1.11.1995 | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||
2.11.1995 | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.10 | -10.00% | 2 390 | 53 | ||||
13.11.1995 | 47.03 | -4.98% | 0 | 0 | 45.50 | +2.00% | 455 | 10 | ||||
10.11.1995 | 49.50 | -4.99% | 0 | 0 | 46.00 | -3.00% | 934 | 21 | ||||
9.11.1995 | 52.10 | -4.99% | 1 980 | 38 | 46.00 | -4.00% | 92 | 2 | ||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 036 | 66 | ||||
25.9.1995 | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||
19.9.1995 | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||
2.10.1995 | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||
28.9.1995 | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||
7.11.1995 | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||
26.10.1995 | 53.20 | -5.00% | 532 | 10 | 55.00 | +1.00% | 818 | 15 | ||||
27.9.1995 | 64.82 | +4.98% | 0 | 0 | 55.00 | 0.00% | 605 | 11 | ||||
20.10.1995 | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||
12.9.1995 | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||
5.10.1995 | 78.58 | -4.99% | 16 502 | 210 | 59.00 | 0.00% | 708 | 12 | ||||
19.10.1995 | 58.31 | -4.98% | 4 082 | 70 | 60.00 | +2.00% | 420 | 7 | ||||
18.10.1995 | 61.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 175 | 20 | ||||
11.9.1995 | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||
9.10.1995 | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||
6.10.1995 | 74.66 | -4.98% | 6 719 | 90 | 64.00 | +5.00% | 1 358 | 22 |