MASNA STUDENÁ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	366.00	-54.00%	1 464	4		+3.00%	0	0
15.9.1995	216.00	+1.88%	864	4		+17.00%	0	0
30.8.1995	210.00	0.00%	840	4		+24.00%	0	0
19.7.1995	231.00	-1.70%	924	4		+5.00%	0	0
8.8.1995	218.00	-1.35%	872	4		+2.00%	0	0
3.7.1995	235.00	-1.26%	940	4		+10.00%	0	0
27.6.1995	246.00	-1.60%	984	4		-6.00%	0	0
18.8.1995	193.80	-5.00%	775	4		-10.00%	0	0
5.9.1995	201.00	-2.42%	603	3	210.00	+1.00%	630	3
24.11.1994	440.00	-112.00%	1 320	3
5.12.1994	437.00	+479.00%	1 311	3
7.10.1994	595.00	+170.00%	1 785	3
7.6.1994	825.00	0.00%	2 475	3
25.4.1994	950.00	-404.00%	2 850	3
18.7.1994	700.00	0.00%	2 100	3
23.5.1994	825.00	+1 000.00%	1 650	2
30.5.1994	825.00	-833.00%	1 650	2
16.6.1994	825.00	0.00%	1 650	2
9.12.1993	900.00	+2 000.00%	1 800	2
10.10.1994	595.00	0.00%	1 190	2
3.2.1995	480.00	0.00%	960	2	435.00	-2.00%	435	1
6.3.1995	450.00	0.00%	900	2
7.9.1995	192.00	-2.04%	384	2		-10.00%	0	0
27.11.1995	310.00	+0.32%	620	2	330.00	-2.00%	10 185	32
13.7.1995	241.00	-0.82%	482	2		+2.00%	0	0
12.6.1995	273.00	-2.84%	546	2	290.00	0.00%	4 348	15
24.7.1995	240.00	-0.82%	480	2		0.00%	0	0
14.8.1995	214.00	-1.83%	428	2	210.00	+1.00%	1 240	6
8.6.1995	290.00	-3.01%	290	1	278.50	-2.00%	1 671	6
24.5.1995	355.00	-28.00%	355	1	294.50	-1.00%	589	2
13.2.1995	440.00	-434.00%	440	1		+10.00%	0	0
10.2.1995	460.00	-416.00%	460	1	414.00	-9.00%	2 070	5
20.4.1995	392.00	+51.00%	392	1		+3.00%	0	0
11.10.1994	590.00	-84.00%	590	1
14.10.1994	575.00	-170.00%	575	1
15.6.1993	20 000.00	0.00%	20 000	1
26.5.1994	900.00	+830.00%	900	1
21.7.1994	700.00	0.00%	700	1
22.9.1994	650.00	+140.00%	650	1
21.9.1994	641.00	+490.00%	0	0
30.9.1994			0	0
28.9.1994			0	0
27.9.1994	618.00	-492.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
8.9.1994	585.00	-1 000.00%	0	0
19.9.1994	582.00	+486.00%	0	0
15.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
5.9.1994			0	0
25.7.1994	770.00	+1 000.00%	0	0
11.7.1994	729.00	+995.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
23.8.1994	632.00	-997.00%	0	0
22.8.1994			0	0
19.5.1994			0	0
6.6.1994			0	0
30.6.1994	736.00	-991.00%	0	0
23.6.1994			0	0
21.6.1994	676.00	-998.00%	0	0
12.4.1994	880.00	-992.00%	0	0
11.4.1994	977.00	-995.00%	0	0
7.4.1994	1 085.00	+959.00%	0	0
9.5.1994	810.00	-1 000.00%	0	0
16.5.1994			0	0
3.2.1994	722.00	-997.00%	0	0
27.1.1994			0	0
25.1.1994	891.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994	990.00	-1 000.00%	0	0
6.1.1994			0	0
30.11.1993	1 000.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993	2 000.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	4 000.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
14.3.1994	1 135.00	+966.00%	0	0
29.3.1994	1 170.00	-1 000.00%	0	0
28.3.1994	1 300.00	-972.00%	0	0
21.3.1994	1 450.00	+984.00%	0	0
25.10.1994	502.00	-492.00%	0	0
24.10.1994	528.00	-486.00%	0	0
20.10.1994	550.00	+496.00%	0	0
19.10.1994	524.00	-490.00%	0	0
18.10.1994	551.00	-500.00%	0	0
2.12.1994			0	0
30.11.1994	398.00	-478.00%	0	0
29.11.1994	418.00	-500.00%	0	0
25.11.1994			0	0
11.11.1994	407.00	-490.00%	0	0
10.11.1994	428.00	-488.00%	0	0
3.11.1994	430.00	-486.00%	0	0
2.11.1994	452.00	-484.00%	0	0
1.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
23.11.1994	445.00	-491.00%	0	0
22.11.1994	468.00	-487.00%	0	0
21.11.1994	492.00	-483.00%	0	0
18.11.1994	517.00	+486.00%	0	0
17.11.1994	493.00	+489.00%	0	0
16.11.1994	470.00	+491.00%	0	0
15.11.1994	448.00	+491.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
13.12.1994	415.00	+479.00%	0	0
25.1.1995			0	0	405.00	0.00%	810	2
13.1.1995			0	0		+3.00%	0	0
12.1.1995			0	0	428.00	-8.00%	428	1
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
18.4.1995			0	0		-1.00%	0	0
3.5.1995			0	0		+7.00%	0	0
24.4.1995			0	0		0.00%	0	0
9.2.1995			0	0		+10.00%	0	0
8.2.1995			0	0	412.50	-8.00%	1 650	4
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
2.2.1995			0	0	445.00	+4.00%	445	1
1.2.1995			0	0	427.50	-5.00%	1 283	3
31.1.1995			0	0	450.00	-2.00%	900	2
30.1.1995			0	0		+3.00%	0	0
10.3.1995			0	0
6.2.1995			0	0		+3.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
24.3.1995			0	0
6.6.1995	309.00	0.00%	0	0		0.00%	0	0
28.6.1995	246.00	0.00%	0	0		+2.00%	0	0
10.7.1995	235.00	0.00%	0	0	205.00	+2.00%	410	2
4.7.1995	235.00	0.00%	0	0	217.00	+5.00%	1 085	5
23.6.1995	251.00	0.00%	0	0		0.00%	0	0
21.6.1995	251.00	0.00%	0	0	219.00	-10.00%	5 475	25
20.6.1995	251.00	0.00%	0	0		-10.00%	0	0
19.6.1995	251.00	0.00%	0	0	270.00	0.00%	1 080	4
16.6.1995	251.00	0.00%	0	0	270.00	+5.00%	4 320	16
11.8.1995	218.00	0.00%	0	0	205.00	-2.00%	2 870	14
10.8.1995	218.00	0.00%	0	0	210.00	-1.00%	420	2
9.8.1995	218.00	0.00%	0	0	211.50	-5.00%	1 704	8
28.8.1995	210.00	0.00%	0	0		+1.00%	0	0
15.8.1995	214.00	0.00%	0	0	222.80	+3.00%	1 488	7
1.9.1995	210.00	0.00%	0	0	210.50	0.00%	1 684	8
31.8.1995	210.00	0.00%	0	0		0.00%	0	0
24.8.1995	203.00	+4.74%	0	0		+10.00%	0	0
23.8.1995	193.80	0.00%	0	0	140.00	-9.00%	700	5
22.8.1995	193.80	0.00%	0	0		-10.00%	0	0
21.8.1995	193.80	0.00%	0	0		-10.00%	0	0
14.7.1995	241.00	0.00%	0	0		+2.00%	0	0
7.8.1995	221.00	0.00%	0	0	220.00	0.00%	2 640	12
4.8.1995	221.00	0.00%	0	0		+5.00%	0	0
3.8.1995	221.00	0.00%	0	0	209.00	-5.00%	418	2
24.11.1995	309.00	0.00%	0	0	325.00	0.00%	1 950	6
29.11.1995	310.00	0.00%	0	0	325.00	-4.00%	5 525	18
28.11.1995	310.00	0.00%	0	0		0.00%	0	0
10.11.1995	317.00	0.00%	0	0		+7.00%	0	0
8.11.1995	327.00	0.00%	0	0	275.50	+8.00%	551	2
7.11.1995	327.00	0.00%	0	0	256.00	-8.00%	1 536	6
3.11.1995	335.00	0.00%	0	0	286.00	-5.00%	572	2
1.11.1995	334.00	0.00%	0	0	279.50	-2.00%	559	2
31.10.1995	334.00	0.00%	0	0	286.00	-5.00%	1 430	5
27.10.1995	340.00	0.00%	0	0	243.00	+2.00%	5 211	19
25.10.1995	341.00	0.00%	0	0		-10.00%	0	0
24.10.1995	341.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›