MASNA STUDENÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 284.00 | -10.00% | 3 976 | 14 | ||||||||||
18.12.1995 | 315.00 | +5.00% | 1 575 | 5 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
14.12.1995 | 281.00 | -8.76% | 31 191 | 111 | 301.00 | -7.00% | 2 709 | 9 | ||||||
13.12.1995 | 308.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 1 950 | 6 | ||||||
12.12.1995 | 308.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 3 532 | 11 | ||||||
11.12.1995 | 308.00 | +10.00% | 0 | 0 | 293.00 | -1.00% | 2 637 | 9 | ||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 296.00 | +4.00% | 1 480 | 5 | ||||||
7.12.1995 | 280.00 | +0.35% | 8 400 | 30 | 300.00 | -1.00% | 5 675 | 20 | ||||||
6.12.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 180 | 25 | ||||||
5.12.1995 | 279.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 3 836 | 13 | ||||||
4.12.1995 | 279.00 | -9.41% | 48 546 | 174 | 310.00 | +3.00% | 8 110 | 27 | ||||||
1.12.1995 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 308.00 | -0.64% | 4 620 | 15 | 325.00 | +6.00% | 22 750 | 70 | ||||||
29.11.1995 | 310.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 5 525 | 18 | ||||||
28.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|