MASNA STUDENÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 193.80 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| 22.8.1995 | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 196.00 | -2.48% | 980 | 5 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 201.00 | +4.68% | 2 613 | 13 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 201.00 | -2.42% | 603 | 3 | 210.00 | +1.00% | 630 | 3 | ||||||
| 13.9.1995 | 202.00 | -1.94% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 203.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 204.00 | -2.85% | 22 032 | 108 | 210.00 | -2.00% | 1 680 | 8 | ||||||
| 20.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 205.00 | -2.38% | 2 460 | 12 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 12.9.1995 | 206.00 | -2.36% | 8 034 | 39 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 206.00 | -1.90% | 4 326 | 21 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 210.00 | -2.77% | 5 880 | 28 | 200.00 | -4.00% | 5 051 | 25 | ||||||
| 1.9.1995 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 1 684 | 8 | ||||||
| 31.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
| 29.8.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
