MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	25.35	+4.96%	0	0		0.00%	0	0
11.10.1995	32.32	+4.96%	0	0		+8.00%	0	0
4.10.1995	25.35	+4.96%	0	0	23.00	-8.00%	230	10
18.8.1995	26.61	+4.97%	0	0		0.00%	0	0
10.10.1995	30.79	+4.97%	0	0	26.00	0.00%	104	4
9.10.1995	29.33	+4.97%	0	0	26.00	+6.00%	104	4
5.10.1995	26.61	+4.97%	0	0	22.00	-4.00%	88	4
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
9.8.1995	20.38	+4.99%	0	0		0.00%	0	0
16.8.1995	24.15	+5.00%	0	0		0.00%	0	0
3.10.1995	24.15	+5.00%	0	0		-7.00%	0	0
23.11.1995	111.00	+9.32%	2 220	20		-5.00%	0	0
23.10.1995	47.39	+9.97%	0	0
19.10.1995	43.09	+9.97%	0	0		-20.00%	0	0
26.10.1995	52.12	+9.98%	0	0		+9.00%	0	0
13.11.1995	83.91	+9.98%	0	0		+10.00%	0	0
16.11.1995	92.30	+9.99%	0	0	109.50	-5.00%	219	2
6.11.1995	69.36	+9.99%	0	0		0.00%	0	0
9.11.1995	76.29	+9.99%	0	0		+9.00%	0	0
30.10.1995	57.33	+9.99%	0	0	66.00	0.00%	264	4
2.11.1995	63.06	+9.99%	0	0	72.00	-9.00%	144	2
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
4.12.1995	147.74	+9.99%	0	0		+1.00%	0	0
7.12.1995	162.51	+9.99%	0	0	176.50	0.00%	353	2
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
20.11.1995	101.53	+10.00%	0	0		0.00%	0	0
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
15.3.1994	245.00	+40.00%	2 450	10
25.4.1994	255.00	+79.00%	510	2
5.5.1995	26.00	+128.00%	156	6		0.00%	0	0
5.5.1994	255.00	+200.00%	1 020	4
8.12.1994	78.09	+498.00%	312	4
4.5.1995	25.67	+498.00%	0	0		0.00%	0	0
25.5.1995	24.64	+498.00%	0	0		0.00%	0	0
7.12.1994	74.38	+499.00%	149	2
31.1.1995	63.47	+499.00%	0	0		0.00%	0	0
5.12.1994	74.56	+499.00%	0	0
2.12.1994	71.01	+499.00%	0	0
1.12.1994	67.63	+499.00%	0	0
13.10.1994	179.52	+499.00%	0	0
12.10.1994	170.98	+499.00%	0	0
11.10.1994	162.84	+499.00%	0	0
10.10.1994	155.09	+499.00%	0	0
7.10.1994	147.71	+499.00%	0	0
6.10.1994	140.68	+499.00%	0	0
5.10.1994	133.99	+499.00%	0	0
4.10.1994	127.61	+499.00%	1 787	14
3.10.1994	121.54	+499.00%	0	0
30.9.1994	115.76	+499.00%	0	0
29.9.1994	110.25	+500.00%	0	0
28.9.1994	105.00	+500.00%	0	0
21.3.1994	295.00	+966.00%	0	0
7.4.1994	350.00	+971.00%	1 400	4
22.2.1994	248.00	+973.00%	0	0
17.3.1994	269.00	+979.00%	5 918	22
12.5.1994	280.00	+980.00%	0	0
29.8.1994	209.00	+980.00%	0	0
22.3.1994	324.00	+983.00%	0	0
18.4.1994	312.00	+985.00%	0	0
24.3.1994	356.00	+987.00%	1 780	5
8.3.1994	244.00	+990.00%	976	4
3.3.1994	222.00	+990.00%	0	0
15.8.1994	190.33	+999.00%	0	0
8.8.1994	173.03	+1 000.00%	0	0
1.8.1994	157.30	+1 000.00%	0	0
21.7.1994	143.00	+1 000.00%	0	0
16.6.1994	150.70	+1 000.00%	0	0
5.4.1994	319.00	+1 000.00%	0	0
23.11.1993	401.00	+1 589.00%	3 208	8
14.12.1993	308.00	+1 984.00%	0	0
11.11.1993	432.00	+2 000.00%	2 592	6
9.11.1993	360.00	+2 000.00%	0	0
2.11.1993	300.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200