MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
29.11.1995	122.10	0.00%	0	0		+10.00%	0	0
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
25.10.1995	47.39	0.00%	0	0		+10.00%	0	0
27.10.1995	52.12	0.00%	0	0		+10.00%	0	0
10.8.1995	21.39	+4.95%	0	0	23.00	+10.00%	92	4
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
‹‹ First 20    ‹ Previous 200