MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
13.2.1995 | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||||
6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 434 | 4 | ||||||
30.10.1995 | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
5.10.1995 | 26.61 | +4.97% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
27.9.1995 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
9.10.1995 | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
10.10.1995 | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
15.11.1995 | 83.91 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
25.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
14.9.1995 | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
8.9.1995 | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
10.8.1995 | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
10.7.1995 | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
26.6.1995 | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
11.4.1995 | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
10.2.1995 | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||||
1.2.1995 | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||||
7.12.1995 | 162.51 | +9.99% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
16.11.1995 | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
2.11.1995 | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
5.9.1995 | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
11.7.1995 | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
26.9.1995 | 23.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 27.94 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.9.1995 | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 57.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 122.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 32.32 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 33.93 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
13.10.1995 | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
16.10.1995 | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.10.1995 | 39.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 39.18 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
19.10.1995 | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
20.10.1995 | 43.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 47.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 52.12 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 52.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 69.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 69.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 76.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 83.91 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 83.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|