MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| 19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 321.00 | -1 995.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 257.00 | -1 993.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 346.00 | -1 990.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 135.63 | -1 000.00% | 949 | 7 | ||||||||||
| 2.6.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
| 15.9.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
| ||||||||||||||
