MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+12.00%	0	0
20.12.1995					411.00	+8.00%	1 644	4
19.12.1995					380.50	-5.00%	2 283	6
18.12.1995					400.00	0.00%	13 609	34
17.12.1995
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
14.12.1995	514.00	+9.82%	0	0	352.00	-8.00%	2 112	6
13.12.1995	468.00	0.00%	0	0		0.00%	0	0
12.12.1995	468.00	0.00%	0	0		+5.00%	0	0
11.12.1995	468.00	-1.05%	244 764	523	380.00	-12.00%	5 825	16
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
7.12.1995	473.00	+10.00%	82 775	175	315.00	+5.00%	945	3
6.12.1995	430.00	0.00%	0	0		0.00%	0	0
5.12.1995	430.00	0.00%	0	0		-7.00%	0	0
4.12.1995	430.00	+9.13%	88 580	206		0.00%	0	0
1.12.1995	394.00	0.00%	0	0		+5.00%	0	0
30.11.1995	394.00	+9.74%	49 250	125	308.00	-3.00%	6 468	21
29.11.1995	359.00	0.00%	0	0		0.00%	0	0
28.11.1995	359.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›