MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
| 4.12.1995 | 430.00 | +9.13% | 88 580 | 206 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 473.00 | +10.00% | 82 775 | 175 | 315.00 | +5.00% | 945 | 3 | ||||||
| 30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||||
| 27.11.1995 | 359.00 | +9.78% | 39 490 | 110 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 271.00 | +9.71% | 39 295 | 145 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 660.00 | +2 000.00% | 31 680 | 48 | ||||||||||
| 9.11.1995 | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
| 14.6.1995 | 182.81 | +4.99% | 16 453 | 90 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
| 16.12.1993 | 600.00 | -909.00% | 12 000 | 20 | ||||||||||
| 6.11.1995 | 239.00 | +9.63% | 11 950 | 50 | +4.00% | 0 | 0 | |||||||
| 5.5.1994 | 315.00 | +975.00% | 11 340 | 36 | ||||||||||
| 29.3.1994 | 400.00 | +471.00% | 10 800 | 27 | ||||||||||
| 13.9.1994 | 251.00 | +960.00% | 10 793 | 43 | ||||||||||
| 7.12.1993 | 500.00 | -1 869.00% | 10 500 | 21 | ||||||||||
| 25.1.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 28.7.1994 | 329.00 | -986.00% | 9 870 | 30 | ||||||||||
| 28.9.1995 | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 25.11.1993 | 960.00 | -2 000.00% | 9 600 | 10 | ||||||||||
| ||||||||||||||
