MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+12.00%	0	0
20.12.1995					411.00	+8.00%	1 644	4
19.12.1995					380.50	-5.00%	2 283	6
18.12.1995					400.00	0.00%	13 609	34
17.12.1995
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
14.12.1995	514.00	+9.82%	0	0	352.00	-8.00%	2 112	6
13.12.1995	468.00	0.00%	0	0		0.00%	0	0
12.12.1995	468.00	0.00%	0	0		+5.00%	0	0
11.12.1995	468.00	-1.05%	244 764	523	380.00	-12.00%	5 825	16
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
7.12.1995	473.00	+10.00%	82 775	175	315.00	+5.00%	945	3
6.12.1995	430.00	0.00%	0	0		0.00%	0	0
5.12.1995	430.00	0.00%	0	0		-7.00%	0	0
4.12.1995	430.00	+9.13%	88 580	206		0.00%	0	0
1.12.1995	394.00	0.00%	0	0		+5.00%	0	0
30.11.1995	394.00	+9.74%	49 250	125	308.00	-3.00%	6 468	21
29.11.1995	359.00	0.00%	0	0		0.00%	0	0
28.11.1995	359.00	0.00%	0	0		+5.00%	0	0
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
24.11.1995	327.00	0.00%	0	0		+5.00%	0	0
23.11.1995	327.00	+9.73%	0	0		0.00%	0	0
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
21.11.1995	298.00	0.00%	0	0		+6.00%	0	0
20.11.1995	298.00	+9.96%	0	0	245.00	+1.00%	1 960	8
17.11.1995	271.00	0.00%	0	0	242.00	0.00%	1 452	6
16.11.1995	271.00	+9.71%	39 295	145		0.00%	0	0
15.11.1995	247.00	0.00%	0	0		0.00%	0	0
14.11.1995	247.00	0.00%	0	0		+5.00%	0	0
13.11.1995	247.00	+9.77%	0	0		+5.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
9.11.1995	225.00	-5.85%	18 900	84	220.00	+10.00%	2 640	12
8.11.1995	239.00	0.00%	0	0	200.50	-9.00%	3 008	15
7.11.1995	239.00	0.00%	0	0	220.00	+8.00%	3 300	15
6.11.1995	239.00	+9.63%	11 950	50		+4.00%	0	0
3.11.1995	218.00	0.00%	0	0	200.00	+1.00%	10 160	52
2.11.1995	218.00	+9.54%	2 398	11		0.00%	0	0
1.11.1995	199.00	0.00%	0	0		0.00%	0	0
31.10.1995	199.00	0.00%	0	0		0.00%	0	0
30.10.1995	199.00	0.00%	0	0		-4.00%	0	0
27.10.1995	199.00	0.00%	0	0	200.00	-5.00%	400	2
26.10.1995	199.00	-1.97%	2 388	12		0.00%	0	0
25.10.1995	203.00	0.00%	0	0		+5.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	-9.77%	6 090	30
20.10.1995	225.00	0.00%	0	0		+9.00%	0	0
19.10.1995	225.00	+2.27%	5 400	24	169.00	0.00%	507	3
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
17.10.1995	220.00	0.00%	0	0		0.00%	0	0
16.10.1995	220.00	0.00%	0	0		0.00%	0	0
13.10.1995	220.00	+4.76%	3 960	18	187.50	+8.00%	3 375	18
12.10.1995	210.00	-2.32%	8 820	42		+4.00%	0	0
11.10.1995	215.00	+1.89%	1 075	5		0.00%	0	0
10.10.1995	211.00	+4.97%	5 064	24	167.00	-10.00%	1 002	6
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		-7.00%	0	0
5.10.1995	201.00	+0.50%	3 819	19		-3.00%	0	0
4.10.1995	200.00	+4.73%	0	0		-3.00%	0	0
3.10.1995	190.95	-5.00%	7 256	38		0.00%	0	0
‹‹ First 20    Next 60 ›