MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 203.00 | -4.69% | 203 | 1 | 205.00 | -2.00% | 1 025 | 5 | ||||||
| 2.5.1995 | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 118.37 | -500.00% | 355 | 3 | ||||||||||
| 20.4.1995 | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 131.15 | -499.00% | 393 | 3 | ||||||||||
| 4.8.1995 | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 216.00 | +4.85% | 432 | 2 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
| 1.12.1994 | 200.00 | -99.00% | 600 | 3 | ||||||||||
| 27.9.1995 | 211.00 | +2.92% | 633 | 3 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 161.50 | -500.00% | 646 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 226.00 | +4.62% | 678 | 3 | 205.00 | +6.00% | 615 | 3 | ||||||
| 24.3.1995 | 120.00 | +137.00% | 720 | 6 | ||||||||||
| 27.4.1995 | 125.00 | 0.00% | 750 | 6 | +2.00% | 0 | 0 | |||||||
| 24.5.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 14.4.1994 | 400.00 | +840.00% | 800 | 2 | ||||||||||
| 3.3.1995 | 145.31 | -499.00% | 872 | 6 | ||||||||||
| 13.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| 3.3.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
| ||||||||||||||
