PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
2.5.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
27.6.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
3.5.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
23.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
2.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 372.00 | +973.00% | 0 | 0 | ||||||||||
24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
19.5.1994 | 400.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 409.00 | +994.00% | 0 | 0 | ||||||||||
17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
12.5.1994 | 449.00 | +977.00% | 9 429 | 21 | ||||||||||
16.5.1994 | 493.00 | +979.00% | 0 | 0 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|