PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	36.07	0.00%	0	0		0.00%	0	0
20.11.1995	36.07	0.00%	0	0		0.00%	0	0
21.11.1995	36.07	0.00%	0	0		0.00%	0	0
22.11.1995	36.07	0.00%	0	0		0.00%	0	0
23.11.1995	36.07	0.00%	0	0		0.00%	0	0
24.11.1995	36.07	0.00%	0	0		0.00%	0	0
16.11.1995	36.07	0.00%	0	0		0.00%	0	0
15.11.1995	36.07	0.00%	0	0		0.00%	0	0
14.11.1995	36.07	0.00%	0	0		0.00%	0	0
13.11.1995	36.07	0.00%	0	0		0.00%	0	0
10.11.1995	36.07	0.00%	0	0		0.00%	0	0
9.11.1995	36.07	0.00%	0	0		0.00%	0	0
8.11.1995	36.07	0.00%	0	0		0.00%	0	0
7.11.1995	36.07	0.00%	0	0	60.00	+5.00%	840	14
6.11.1995	36.07	-9.98%	252	7	57.00	-5.00%	399	7
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
28.11.1995	37.00	0.00%	0	0		0.00%	0	0
29.11.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0	60.00	0.00%	240	4
‹‹ First 60     Next 20 ›