PRAGA ČÁSLAV A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	46.94	-4.99%	0	0	80.00	0.00%	2 240	28
31.10.1995	40.07	0.00%	0	0	51.00	-7.00%	1 122	22
7.11.1995	36.07	0.00%	0	0	60.00	+5.00%	840	14
31.1.1995	114.00	-500.00%	0	0	89.00	-9.00%	979	11
6.12.1995	37.00	0.00%	0	0	60.00	0.00%	420	7
6.11.1995	36.07	-9.98%	252	7	57.00	-5.00%	399	7
16.10.1995	40.07	0.00%	0	0	30.50	-5.00%	214	7
11.10.1995	40.07	0.00%	0	0	29.50	-2.00%	207	7
1.12.1995	37.00	0.00%	0	0	60.00	0.00%	240	4
30.1.1995			0	0	98.00	-9.00%	294	3
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
5.12.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	36.07	0.00%	0	0		0.00%	0	0
24.11.1995	36.07	0.00%	0	0		0.00%	0	0
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
28.11.1995	37.00	0.00%	0	0		0.00%	0	0
29.11.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	37.00	0.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›