PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	125.00	-5 000.00%	0	0
8.3.1994	250.00	-5 000.00%	0	0
25.11.1993	500.00	-5 000.00%	0	0
17.3.1994	100.00	-2 000.00%	500	5
25.7.1994	173.34	-1 000.00%	0	0
12.7.1994	192.60	-1 000.00%	0	0
23.6.1994	324.00	-1 000.00%	0	0
2.6.1994	360.00	-1 000.00%	0	0
8.8.1994	112.60	-999.00%	0	0
2.8.1994	113.74	-999.00%	0	0
1.8.1994	126.37	-999.00%	0	0
28.7.1994	140.41	-999.00%	0	0
26.7.1994	156.01	-999.00%	0	0
12.4.1994	159.44	-999.00%	0	0
30.6.1994	263.00	-993.00%	0	0
17.5.1994	444.00	-993.00%	8 436	19
19.5.1994	400.00	-990.00%	0	0
7.7.1994	237.00	-988.00%	0	0
27.6.1994	292.00	-987.00%	0	0
11.7.1994	214.00	-970.00%	0	0
12.5.1995	55.10	-500.00%	0	0		0.00%	0	0
7.4.1995	76.95	-500.00%	0	0		0.00%	0	0
13.3.1995	93.86	-500.00%	0	0
9.3.1995	98.80	-500.00%	0	0
1.2.1995	108.30	-500.00%	0	0		0.00%	0	0
31.1.1995	114.00	-500.00%	0	0	89.00	-9.00%	979	11
7.12.1994	126.35	-500.00%	0	0
6.12.1994	133.00	-500.00%	0	0
15.5.1995	52.35	-499.00%	0	0		0.00%	0	0
14.4.1995	59.57	-499.00%	0	0		0.00%	0	0
12.4.1995	65.99	-499.00%	0	0		0.00%	0	0
11.4.1995	69.46	-499.00%	0	0		0.00%	0	0
10.4.1995	73.11	-499.00%	0	0		0.00%	0	0
15.3.1995	84.72	-499.00%	0	0
14.3.1995	89.17	-499.00%	0	0
3.2.1995	97.75	-499.00%	0	0		0.00%	0	0
2.2.1995	102.89	-499.00%	0	0		0.00%	0	0
9.12.1994	114.04	-499.00%	0	0
8.12.1994	120.04	-499.00%	0	0
16.5.1995	49.74	-498.00%	0	0		0.00%	0	0
18.4.1995	56.60	-498.00%	0	0		0.00%	0	0
13.4.1995	62.70	-498.00%	0	0		0.00%	0	0
17.5.1995	47.30	-490.00%	331	7		0.00%	0	0
16.3.1995	81.00	-439.00%	405	5
6.11.1995	36.07	-9.98%	252	7	57.00	-5.00%	399	7
28.6.1995	46.94	-4.99%	0	0	80.00	0.00%	2 240	28
27.6.1995	49.41	-4.99%	0	0		0.00%	0	0
22.9.1995	44.38	-4.98%	0	0		0.00%	0	0
26.7.1995	46.71	-4.98%	327	7		0.00%	0	0
3.7.1995	49.16	-4.98%	344	7		0.00%	0	0
26.6.1995	52.01	-4.98%	0	0		0.00%	0	0
25.9.1995	42.17	-4.97%	0	0		0.00%	0	0
26.9.1995	40.07	-4.97%	0	0		-9.00%	0	0
28.11.1995	37.00	0.00%	0	0		0.00%	0	0
29.11.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0	60.00	0.00%	240	4
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
5.12.1995	37.00	0.00%	0	0		0.00%	0	0
6.12.1995	37.00	0.00%	0	0	60.00	0.00%	420	7
‹‹ First 20    Next 60 ›