PEREX ČESKÝ TĚŠÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||||
| 7.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| 6.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 4 435 | 35 | ||||||
| 26.5.1995 | 0 | 0 | 130.00 | -6.00% | 3 900 | 30 | ||||||||
| 25.5.1995 | 0 | 0 | 130.00 | +7.00% | 2 639 | 19 | ||||||||
| 24.5.1995 | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
| 19.5.1995 | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||||
| 16.5.1995 | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||||
| 12.5.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
| 5.5.1995 | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||||
| 3.5.1995 | 88.05 | +499.00% | 0 | 0 | 130.00 | -7.00% | 2 990 | 23 | ||||||
| 29.5.1995 | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||||
| 31.1.1995 | 0 | 0 | 126.00 | -4.00% | 756 | 6 | ||||||||
| 17.5.1995 | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||||
| 8.2.1995 | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||||
| 1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
| 4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| 13.9.1995 | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
| 3.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| 2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||||
| ||||||||||||||
