PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
12.5.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
9.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
29.5.1995 | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||||
5.5.1995 | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||||
10.2.1995 | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||||
8.2.1995 | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
27.9.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
29.9.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
30.11.1995 | 68.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
9.8.1995 | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
24.5.1995 | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
31.1.1995 | 0 | 0 | 126.00 | -4.00% | 756 | 6 | ||||||||
|