PEREX ČESKÝ TĚŠÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||
| 30.11.1995 | 68.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 4.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | +4.00% | 423 | 9 | ||||
| 6.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||
| 5.12.1995 | 68.03 | 0.00% | 0 | 0 | 49.00 | +4.00% | 441 | 9 | ||||
| 13.11.1995 | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||
| 18.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||
| 29.9.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||
| 5.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||
| 30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||
| 25.10.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||
| 13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||
| 9.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||
| 28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||
| 27.9.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 15.9.1995 | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||
| 2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||
| 3.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||
| 7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
| 29.8.1995 | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||
| 9.8.1995 | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 13.9.1995 | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||
| 1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||
| 4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||
| 8.2.1995 | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||
| 31.1.1995 | 0 | 0 | 126.00 | -4.00% | 756 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||
| 26.5.1995 | 0 | 0 | 130.00 | -6.00% | 3 900 | 30 | ||||||
| 25.5.1995 | 0 | 0 | 130.00 | +7.00% | 2 639 | 19 | ||||||
| 24.5.1995 | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 19.5.1995 | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 7.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 950 | 15 | ||||
| 6.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 4 435 | 35 | ||||
| 16.5.1995 | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| 12.5.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 5.5.1995 | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||
| 3.5.1995 | 88.05 | +499.00% | 0 | 0 | 130.00 | -7.00% | 2 990 | 23 | ||||
| 10.2.1995 | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
