PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 105.00 | +72.00% | 105 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||
| 26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||
| 22.9.1995 | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 110.00 | +153.00% | 330 | 3 | ||||||||
| 5.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||
| 11.7.1994 | 110.00 | -979.00% | 440 | 4 | ||||||||
| 2.6.1994 | 85.00 | -555.00% | 340 | 4 | ||||||||
| 22.8.1995 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 140.00 | -382.00% | 700 | 5 | ||||||||
| 30.5.1994 | 100.00 | -839.00% | 600 | 6 | ||||||||
| 18.4.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||
| 21.8.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 110.25 | +500.00% | 662 | 6 | ||||||||
| 5.9.1995 | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 67.64 | +4.99% | 541 | 8 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 133.00 | +499.00% | 1 064 | 8 | ||||||||
| 18.10.1994 | 133.00 | -427.00% | 1 064 | 8 | ||||||||
| 6.11.1995 | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||
| 25.7.1994 | 150.00 | +349.00% | 1 200 | 8 | ||||||||
| 8.8.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||
| 19.10.1995 | 66.00 | -4.34% | 594 | 9 | +5.00% | 0 | 0 | |||||
| 1.6.1995 | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||
| 4.5.1995 | 83.65 | -499.00% | 837 | 10 | 123.50 | -5.00% | 1 976 | 16 | ||||
| 2.5.1995 | 83.86 | -499.00% | 839 | 10 | -3.00% | 0 | 0 | |||||
| 26.4.1994 | 151.25 | +1 000.00% | 1 513 | 10 | ||||||||
| 2.8.1995 | 60.90 | -4.99% | 731 | 12 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 132.66 | +499.00% | 1 592 | 12 | ||||||||
| 16.11.1995 | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||
| 10.11.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||
| 25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||
| 27.6.1994 | 123.18 | +999.00% | 1 725 | 14 | ||||||||
| 23.6.1994 | 111.99 | +999.00% | 1 680 | 15 | ||||||||
| 29.3.1994 | 93.75 | +5 000.00% | 1 406 | 15 | ||||||||
| 30.10.1995 | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||
| 6.10.1995 | 69.00 | 0.00% | 1 035 | 15 | +5.00% | 0 | 0 | |||||
| 9.5.1995 | 79.47 | -499.00% | 1 272 | 16 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 125.00 | +18.00% | 2 250 | 18 | ||||||||
| 23.8.1994 | 198.00 | +18.00% | 3 762 | 19 | ||||||||
| 28.7.1994 | 150.00 | 0.00% | 3 000 | 20 | ||||||||
| 2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||
| 11.8.1995 | 62.00 | +1.80% | 1 302 | 21 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 68.00 | +3.03% | 1 632 | 24 | +1.00% | 0 | 0 | |||||
| 7.4.1995 | 126.35 | -500.00% | 3 032 | 24 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 75.50 | -499.00% | 2 265 | 30 | +4.00% | 0 | 0 | |||||
| 10.10.1994 | 126.35 | -500.00% | 3 791 | 30 | ||||||||
| 21.10.1994 | 114.04 | -499.00% | 3 421 | 30 | ||||||||
| 9.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||
| 23.11.1995 | 68.03 | +0.04% | 2 109 | 31 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||
| 20.11.1995 | 68.00 | +1.47% | 4 692 | 69 | 0.00% | 0 | 0 | |||||
