PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	69.00	0.00%	207	3	72.00	0.00%	432	6
27.9.1995	69.00	0.00%	0	0	72.00	0.00%	432	6
26.9.1995	69.00	0.00%	0	0		0.00%	0	0
25.9.1995	69.00	0.00%	0	0		0.00%	0	0
22.9.1995	69.00	-2.63%	207	3		0.00%	0	0
21.9.1995	70.87	-4.98%	0	0
20.9.1995	74.59	-4.99%	0	0
19.9.1995	78.51	-4.99%	0	0		0.00%	0	0
18.9.1995	82.64	+4.99%	0	0		0.00%	0	0
15.9.1995	78.71	+4.98%	0	0	72.00	0.00%	2 160	30
14.9.1995	74.97	+5.00%	0	0		-4.00%	0	0
13.9.1995	71.40	+5.00%	0	0	75.00	+2.00%	2 250	30
12.9.1995	68.00	0.00%	0	0		0.00%	0	0
11.9.1995	68.00	0.00%	0	0		+1.00%	0	0
8.9.1995	68.00	+3.03%	1 632	24		+1.00%	0	0
7.9.1995	66.00	0.00%	0	0	72.00	0.00%	288	4
6.9.1995	66.00	0.00%	0	0		0.00%	0	0
5.9.1995	66.00	+1.38%	396	6		0.00%	0	0
4.9.1995	65.10	0.00%	0	0		0.00%	0	0
1.9.1995	65.10	0.00%	0	0		0.00%	0	0
31.8.1995	65.10	0.00%	0	0		0.00%	0	0
30.8.1995	65.10	0.00%	0	0		+4.00%	0	0
29.8.1995	65.10	+5.00%	0	0	72.00	-3.00%	973	14
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	0	0		0.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	248	4		0.00%	0	0
21.8.1995	62.00	0.00%	372	6		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
11.8.1995	62.00	+1.80%	1 302	21		0.00%	0	0
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
9.8.1995	60.90	0.00%	0	0	72.00	0.00%	432	6
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
7.8.1995	60.90	0.00%	0	0		0.00%	0	0
4.8.1995	60.90	0.00%	0	0		0.00%	0	0
3.8.1995	60.90	0.00%	0	0		0.00%	0	0
2.8.1995	60.90	-4.99%	731	12		0.00%	0	0
1.8.1995	64.10	-4.99%	0	0		0.00%	0	0
31.7.1995	67.47	-4.99%	0	0		0.00%	0	0
28.7.1995	71.02	0.00%	0	0		0.00%	0	0
27.7.1995	71.02	+4.99%	426	6		0.00%	0	0
26.7.1995	67.64	+4.99%	541	8		0.00%	0	0
25.7.1995	64.42	-4.99%	902	14		-10.00%	0	0
24.7.1995	67.81	-4.98%	0	0		0.00%	0	0
21.7.1995	71.37	-4.99%	0	0		0.00%	0	0
20.7.1995	75.12	-4.99%	0	0		0.00%	0	0
19.7.1995	79.07	0.00%	0	0		0.00%	0	0
18.7.1995	79.07	0.00%	0	0		0.00%	0	0
17.7.1995	79.07	0.00%	0	0		0.00%	0	0
14.7.1995	79.07	0.00%	0	0		0.00%	0	0
13.7.1995	79.07	0.00%	0	0		-10.00%	0	0
12.7.1995	79.07	0.00%	0	0		0.00%	0	0
11.7.1995	79.07	0.00%	0	0		0.00%	0	0
10.7.1995	79.07	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›