PEREX ČESKÝ TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	60.90	0.00%	0	0		0.00%	0	0
9.8.1995	60.90	0.00%	0	0	72.00	0.00%	432	6
8.8.1995	60.90	0.00%	0	0		+9.00%	0	0
7.8.1995	60.90	0.00%	0	0		0.00%	0	0
4.8.1995	60.90	0.00%	0	0		0.00%	0	0
3.8.1995	60.90	0.00%	0	0		0.00%	0	0
2.8.1995	60.90	-4.99%	731	12		0.00%	0	0
28.8.1995	62.00	0.00%	0	0		0.00%	0	0
25.8.1995	62.00	0.00%	0	0		0.00%	0	0
24.8.1995	62.00	0.00%	0	0		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	248	4		0.00%	0	0
21.8.1995	62.00	0.00%	372	6		0.00%	0	0
18.8.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	62.00	0.00%	0	0		0.00%	0	0
16.8.1995	62.00	0.00%	0	0		0.00%	0	0
15.8.1995	62.00	0.00%	0	0		0.00%	0	0
14.8.1995	62.00	0.00%	0	0		0.00%	0	0
11.8.1995	62.00	+1.80%	1 302	21		0.00%	0	0
24.3.1994	62.50	-5 000.00%	0	0
‹‹ First 60     Next 20 ›