POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 | ||||||||||
| 10.3.1995 | 40.01 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 57.15 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 27.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 45.09 | -10.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
| 18.7.1996 | 45.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 45.50 | -9.99% | 819 | 18 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 50.00 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 40.59 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1996 | 59.00 | -9.23% | 3 540 | 60 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
| 24.10.1996 | 37.00 | -8.84% | 444 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1996 | 54.00 | -8.47% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
