POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 52.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
2.6.1995 | 52.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +6.00% | 1 368 | 24 | ||||||
10.7.1995 | 58.43 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 41.00 | 0.00% | 615 | 15 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 50.00 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 55.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 55.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
30.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
17.10.1996 | 45.09 | -10.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
14.8.1996 | 50.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|