POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	27.94	-499.00%	0	0		0.00%	0	0
13.3.1995	28.01	-2 999.00%	3 473	124
14.4.1995	29.33	+497.00%	0	0		0.00%	0	0
16.3.1995	29.41	+499.00%	1 765	60
24.4.1995	30.79	+497.00%	0	0		0.00%	0	0
28.4.1995	32.32	+496.00%	0	0		0.00%	0	0
2.5.1995	33.93	+498.00%	0	0		0.00%	0	0
3.5.1995	35.62	+498.00%	0	0		0.00%	0	0
24.10.1996	37.00	-8.84%	444	12	0.00	0.00%	0	0
25.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	37.00	0.00%	0	0	51.50	-4.62%	927	18
30.10.1996	37.00	0.00%	0	0	0.00	+4.85%	0	0
31.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	37.00	0.00%	0	0		0.00%	0
4.11.1996	37.00	0.00%	0	0		0.00%	0
5.11.1996	37.00	0.00%	0	0		0.00%	0
6.11.1996	37.00	0.00%	0	0		0.00%	0
7.11.1996	37.00	0.00%	0	0		0.00%	0
8.11.1996	37.00	0.00%	0	0		0.00%	0
11.11.1996	37.00	0.00%	0	0		0.00%	0
12.11.1996	37.00	0.00%	0	0		0.00%	0
13.11.1996	37.00	0.00%	0	0		0.00%	0
4.5.1995	37.40	+499.00%	0	0		0.00%	0	0
2.12.1996	38.80	-3.24%	233	6		0.00%	0
3.12.1996	38.80	0.00%	0	0	52.50	-2.77%	263	5
4.12.1996	38.80	0.00%	0	0		-6.66%	0
5.12.1996	38.80	0.00%	0	0		0.00%	0
6.12.1996	38.80	0.00%	0	0		0.00%	0
9.12.1996	38.80	0.00%	0	0		0.00%	0
10.12.1996	38.80	0.00%	0	0		0.00%	0
11.12.1996	38.80	0.00%	0	0		0.00%	0
12.12.1996	38.80	0.00%	0	0		0.00%	0
13.12.1996	38.80	0.00%	0	0		0.00%	0
16.12.1996	38.80	0.00%	0	0		0.00%	0
17.12.1996	38.80	0.00%	0	0		0.00%	0
18.12.1996	38.80	0.00%	0	0		0.00%	0
19.12.1996	38.80	0.00%	0	0		0.00%	0
20.12.1996	38.80	0.00%	0	0		0.00%	0
23.12.1996	38.80	0.00%	0	0		-2.73%	0
27.12.1996	38.80	0.00%	0	0		-9.77%	0
30.12.1996	38.80	0.00%	0	0		-4.65%	0
31.12.1996	38.80	0.00%	0	0		0.00%	0
5.5.1995	39.27	+500.00%	0	0		0.00%	0	0
10.3.1995	40.01	-2 999.00%	0	0
14.11.1996	40.10	+8.37%	722	18		0.00%	0
15.11.1996	40.10	0.00%	0	0		0.00%	0
18.11.1996	40.10	0.00%	0	0		0.00%	0
19.11.1996	40.10	0.00%	0	0		0.00%	0
20.11.1996	40.10	0.00%	0	0		0.00%	0
21.11.1996	40.10	0.00%	0	0		0.00%	0
22.11.1996	40.10	0.00%	0	0		0.00%	0
25.11.1996	40.10	0.00%	0	0		0.00%	0
26.11.1996	40.10	0.00%	0	0	51.50	-4.62%	1 236	24
27.11.1996	40.10	0.00%	0	0		+4.85%	0
28.11.1996	40.10	0.00%	0	0		0.00%	0
29.11.1996	40.10	0.00%	0	0		0.00%	0
21.10.1996	40.59	-9.98%	0	0	0.00	0.00%	0	0
22.10.1996	40.59	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.59	0.00%	0	0	0.00	0.00%	0	0
10.5.1996	41.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›