POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 056 | 78 | ||||||
11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
9.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||||
19.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||||
22.5.1996 | 50.55 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 836 | 36 | ||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||||
1.4.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +6.00% | 1 368 | 24 | ||||||
14.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
27.3.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
3.9.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
16.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
29.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 927 | 18 | ||||||
19.7.1995 | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||||
6.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
13.8.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | -4.00% | 728 | 14 | ||||||
26.6.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||||
12.3.1996 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
13.7.1995 | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||||
22.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
12.4.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 601 | 12 | ||||||
12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
4.7.1995 | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
5.12.1995 | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||||
22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
5.9.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
30.4.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
11.6.1996 | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
2.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
7.8.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||||
24.7.1996 | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
4.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 55.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 58.43 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
8.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 64.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 55.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 55.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 55.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 58.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 58.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 58.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 52.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 35.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 33.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 32.32 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 27.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.7.1996 | 49.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 49.59 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 45.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 38.80 | -3.24% | 233 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
12.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 50.55 | +1.89% | 809 | 16 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 49.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 45.50 | -9.99% | 819 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 41.00 | 0.00% | 615 | 15 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.55 | 0.00% | 3 640 | 72 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.10 | +0.09% | 3 507 | 70 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|