POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 38.80 | -3.24% | 233 | 6 | 0.00% | 0 | ||||||
| 21.8.1995 | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 54.00 | -8.47% | 486 | 9 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||
| 14.3.1996 | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||
| 1.7.1996 | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 37.00 | -8.84% | 444 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.9.1996 | 50.10 | -0.79% | 601 | 12 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||
| 1.2.1996 | 59.00 | 0.00% | 708 | 12 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 41.00 | 0.00% | 615 | 15 | +5.00% | 0 | 0 | |||||
| 10.5.1995 | 41.00 | -55.00% | 615 | 15 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 50.55 | +1.89% | 809 | 16 | +1.00% | 0 | 0 | |||||
| 10.6.1996 | 45.50 | -9.99% | 819 | 18 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 40.10 | +8.37% | 722 | 18 | 0.00% | 0 | ||||||
| 26.10.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 41.00 | -476.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||
| 26.2.1996 | 54.00 | 0.00% | 1 944 | 36 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +5.00% | 0 | 0 | |||||
| 29.4.1996 | 41.00 | 0.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 59.00 | -9.23% | 3 540 | 60 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||
| 25.7.1996 | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||
| 20.6.1996 | 50.10 | +0.09% | 3 507 | 70 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 50.55 | 0.00% | 3 640 | 72 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 59.00 | 0.00% | 4 602 | 78 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 54.00 | 0.00% | 5 508 | 102 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 28.01 | -2 999.00% | 3 473 | 124 | ||||||||
