POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 206 | 4 | ||||
| 24.7.1996 | 49.59 | 0.00% | 0 | 0 | 51.50 | -4.00% | 206 | 4 | ||||
| 15.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||
| 3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||
| 5.8.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||
| 11.6.1996 | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||
| 2.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||
| 30.4.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||
| 22.4.1996 | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||
| 3.5.1996 | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||
| 9.8.1995 | 64.41 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||
| 14.5.1996 | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||
| 5.9.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 464 | 9 | ||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 495 | 10 | ||||
| 12.3.1996 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||
| 22.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||
| 12.4.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||
| 9.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 601 | 12 | ||||
| 6.6.1996 | 50.55 | 0.00% | 455 | 9 | 52.00 | 0.00% | 624 | 12 | ||||
| 26.6.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||
| 13.7.1995 | 64.41 | 0.00% | 0 | 0 | 52.00 | +5.00% | 624 | 12 | ||||
| 12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||
| 4.7.1995 | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||
| 13.8.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | -4.00% | 728 | 14 | ||||
| 6.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
| 27.3.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||
| 19.7.1995 | 64.41 | 0.00% | 0 | 0 | 51.00 | -2.00% | 918 | 18 | ||||
| 16.7.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||
| 3.9.1996 | 50.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||
| 29.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 927 | 18 | ||||
| 26.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||
| 14.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||
| 1.4.1996 | 55.55 | 0.00% | 0 | 0 | 57.00 | +6.00% | 1 368 | 24 | ||||
| 27.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 818 | 36 | ||||
| 22.5.1996 | 50.55 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 836 | 36 | ||||
| 19.3.1996 | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 2 318 | 45 | ||||
| 16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||
| 9.6.1995 | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||
| 11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||
| 15.2.1996 | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 056 | 78 | ||||
