POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	37.00	-8.84%	444	12	0.00	0.00%	0	0
4.5.1995	37.40	+499.00%	0	0		0.00%	0	0
2.12.1996	38.80	-3.24%	233	6		0.00%	0
3.12.1996	38.80	0.00%	0	0	52.50	-2.77%	263	5
4.12.1996	38.80	0.00%	0	0		-6.66%	0
5.12.1996	38.80	0.00%	0	0		0.00%	0
6.12.1996	38.80	0.00%	0	0		0.00%	0
9.12.1996	38.80	0.00%	0	0		0.00%	0
10.12.1996	38.80	0.00%	0	0		0.00%	0
11.12.1996	38.80	0.00%	0	0		0.00%	0
12.12.1996	38.80	0.00%	0	0		0.00%	0
13.12.1996	38.80	0.00%	0	0		0.00%	0
16.12.1996	38.80	0.00%	0	0		0.00%	0
17.12.1996	38.80	0.00%	0	0		0.00%	0
18.12.1996	38.80	0.00%	0	0		0.00%	0
19.12.1996	38.80	0.00%	0	0		0.00%	0
20.12.1996	38.80	0.00%	0	0		0.00%	0
23.12.1996	38.80	0.00%	0	0		-2.73%	0
27.12.1996	38.80	0.00%	0	0		-9.77%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›