POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	47.46	+500.00%	0	0		0.00%	0	0
22.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
17.5.1995	43.05	+500.00%	0	0		-10.00%	0	0
5.5.1995	39.27	+500.00%	0	0		0.00%	0	0
31.5.1995	49.83	+499.00%	0	0		0.00%	0	0
29.5.1995	45.20	+499.00%	0	0		0.00%	0	0
9.5.1995	41.23	+499.00%	0	0		0.00%	0	0
4.5.1995	37.40	+499.00%	0	0		0.00%	0	0
16.3.1995	29.41	+499.00%	1 765	60
3.5.1995	35.62	+498.00%	0	0		0.00%	0	0
2.5.1995	33.93	+498.00%	0	0		0.00%	0	0
24.4.1995	30.79	+497.00%	0	0		0.00%	0	0
14.4.1995	29.33	+497.00%	0	0		0.00%	0	0
28.4.1995	32.32	+496.00%	0	0		0.00%	0	0
17.6.1996	50.05	+10.00%	0	0		0.00%	0	0
16.5.1996	49.61	+10.00%	0	0		-2.00%	0	0
13.5.1996	45.10	+10.00%	0	0		0.00%	0	0
22.7.1996	49.59	+9.98%	0	0		0.00%	0	0
14.11.1996	40.10	+8.37%	722	18		0.00%	0
28.6.1995	55.65	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›