POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 43.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 41.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 37.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 29.41 | +499.00% | 1 765 | 60 | ||||||||||
3.5.1995 | 35.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 33.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 30.79 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 32.32 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.61 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 49.59 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 40.10 | +8.37% | 722 | 18 | 0.00% | 0 | ||||||||
28.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
29.6.1995 | 58.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 52.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
14.3.1996 | 55.55 | +2.87% | 500 | 9 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 50.55 | +1.89% | 809 | 16 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | +0.91% | 390 | 6 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.10 | +0.09% | 3 507 | 70 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -4.62% | 2 472 | 48 | ||||||
18.10.1996 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 40.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1996 | 38.80 | 0.00% | 0 | 0 | 52.50 | -2.77% | 263 | 5 | ||||||
4.12.1996 | 38.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.80 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
27.12.1996 | 38.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
|