POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	52.32	0.00%	0	0		+10.00%	0	0
7.7.1995						+9.00%	0	0
2.6.1995	52.32	0.00%	0	0		+7.00%	0	0
1.4.1996	55.55	0.00%	0	0	57.00	+6.00%	1 368	24
10.7.1995	58.43	0.00%	0	0		+6.00%	0	0
6.9.1996	50.50	0.00%	0	0		+5.00%	0	0
8.8.1996	50.50	0.00%	0	0		+5.00%	0	0
25.7.1996	50.50	+1.83%	3 333	66		+5.00%	0	0
6.5.1996	41.00	0.00%	1 476	36		+5.00%	0	0
2.5.1996	41.00	0.00%	615	15		+5.00%	0	0
15.4.1996	50.00	-9.99%	0	0		+5.00%	0	0
25.3.1996	55.55	0.00%	0	0		+5.00%	0	0
20.3.1996	55.55	0.00%	0	0		+5.00%	0	0
6.12.1995	65.00	0.00%	0	0		+5.00%	0	0
10.8.1995	64.41	0.00%	0	0		+5.00%	0	0
13.7.1995	64.41	0.00%	0	0	52.00	+5.00%	624	12
17.10.1996	45.09	-10.00%	0	0		+4.85%	0	0
30.10.1996	37.00	0.00%	0	0	0.00	+4.85%	0	0
27.11.1996	40.10	0.00%	0	0		+4.85%	0
14.8.1996	50.50	0.00%	0	0		+4.00%	0	0
17.5.1996	49.61	0.00%	0	0		+4.00%	0	0
23.4.1996	41.00	0.00%	0	0		+4.00%	0	0
23.7.1996	49.59	0.00%	0	0		+3.00%	0	0
27.3.1996	55.55	0.00%	0	0	57.00	+3.00%	1 026	18
26.3.1996	55.55	0.00%	0	0		+3.00%	0	0
15.3.1996	55.55	0.00%	0	0		+3.00%	0	0
28.11.1995	65.00	0.00%	0	0		+3.00%	0	0
23.5.1996	50.55	0.00%	0	0		+2.00%	0	0
14.5.1996	45.10	0.00%	0	0	50.00	+2.00%	450	9
20.7.1995	64.41	0.00%	0	0		+2.00%	0	0
3.7.1995	58.43	0.00%	0	0		+2.00%	0	0
21.5.1996	50.55	0.00%	0	0		+1.00%	0	0
20.5.1996	50.55	+1.89%	809	16		+1.00%	0	0
14.3.1996	55.55	+2.87%	500	9		+1.00%	0	0
4.7.1995	58.43	0.00%	0	0	47.00	+1.00%	564	12
2.10.1996	50.10	0.00%	0	0		0.00%	0	0
3.10.1996	50.10	0.00%	0	0		0.00%	0	0
4.10.1996	50.10	0.00%	0	0		0.00%	0	0
7.10.1996	50.10	0.00%	0	0		0.00%	0	0
8.10.1996	50.10	0.00%	0	0		0.00%	0	0
9.10.1996	50.10	0.00%	0	0		0.00%	0	0
10.10.1996	50.10	0.00%	0	0		0.00%	0	0
11.10.1996	50.10	0.00%	0	0		0.00%	0	0
14.10.1996	50.10	0.00%	0	0		0.00%	0	0
15.10.1996	50.10	0.00%	0	0		0.00%	0	0
31.12.1996	38.80	0.00%	0	0		0.00%	0
28.11.1996	40.10	0.00%	0	0		0.00%	0
29.11.1996	40.10	0.00%	0	0		0.00%	0
2.12.1996	38.80	-3.24%	233	6		0.00%	0
31.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	37.00	0.00%	0	0		0.00%	0
4.11.1996	37.00	0.00%	0	0		0.00%	0
5.11.1996	37.00	0.00%	0	0		0.00%	0
6.11.1996	37.00	0.00%	0	0		0.00%	0
7.11.1996	37.00	0.00%	0	0		0.00%	0
8.11.1996	37.00	0.00%	0	0		0.00%	0
11.11.1996	37.00	0.00%	0	0		0.00%	0
12.11.1996	37.00	0.00%	0	0		0.00%	0
13.11.1996	37.00	0.00%	0	0		0.00%	0
14.11.1996	40.10	+8.37%	722	18		0.00%	0
‹‹ First 20    Next 60 ›