BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 135.00 | -145.00% | 3 645 | 27 | ||||||||||
| 15.8.1994 | 170.50 | +1 000.00% | 5 115 | 30 | ||||||||||
| 31.12.1996 | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
| 16.8.1994 | 187.55 | +1 000.00% | 9 002 | 48 | ||||||||||
| 29.9.1994 | 225.00 | -466.00% | 14 175 | 63 | ||||||||||
| 23.8.1994 | 180.00 | +256.00% | 12 060 | 67 | ||||||||||
| 28.6.1994 | 236.00 | +976.00% | 15 812 | 67 | ||||||||||
| 22.10.1996 | 120.33 | -4.52% | 8 423 | 70 | 111.00 | +4.45% | 41 987 | 326 | ||||||
| 6.1.1995 | 194.60 | +72.00% | 14 595 | 75 | ||||||||||
| 2.8.1996 | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
| 28.9.1994 | 236.00 | -483.00% | 17 936 | 76 | ||||||||||
| 9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
| 30.8.1995 | 256.00 | -4.83% | 20 480 | 80 | 254.00 | -5.00% | 32 383 | 129 | ||||||
| 4.11.1994 | 156.75 | -500.00% | 12 697 | 81 | ||||||||||
| 27.6.1994 | 215.00 | +968.00% | 18 490 | 86 | ||||||||||
| 27.7.1995 | 244.00 | +0.41% | 21 228 | 87 | 265.00 | +1.00% | 32 691 | 126 | ||||||
| 17.10.1994 | 178.00 | -165.00% | 16 376 | 92 | ||||||||||
| 2.11.1994 | 168.00 | 0.00% | 15 624 | 93 | ||||||||||
| 17.11.1994 | 149.94 | +500.00% | 14 094 | 94 | ||||||||||
| 21.7.1994 | 151.00 | -679.00% | 14 496 | 96 | ||||||||||
| ||||||||||||||
